Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.21 57.99 52.01 52.41 319.8K
09:32 52.41 52.41 52.41 52.41 0.0K
09:33 52.41 52.41 52.41 52.41 0.0K
09:34 52.41 52.41 52.41 52.41 0.0K
09:35 52.41 52.41 52.41 52.41 0.0K
09:36 52.52 52.52 52.52 52.52 664.4K
09:37 52.52 52.52 52.52 52.52 0.0K
09:38 52.52 52.52 52.52 52.52 0.0K
09:39 53.06 53.06 52.92 52.92 130.6K
09:40 52.92 52.92 52.92 52.92 0.0K
09:41 52.92 52.92 52.92 52.92 0.0K
09:42 52.92 52.92 52.92 52.92 0.0K
09:43 52.92 52.92 52.92 52.92 0.0K
09:44 52.92 52.92 52.92 52.92 0.0K
09:45 52.92 52.92 52.92 52.92 0.0K
09:46 52.92 52.92 52.92 52.92 0.0K
09:47 52.92 52.92 52.92 52.92 0.0K
09:48 52.92 52.92 52.92 52.92 0.0K
09:49 53.42 53.42 53.42 53.42 399.0K
09:50 53.42 53.42 53.42 53.42 0.0K
09:51 53.33 53.33 53.33 53.33 60.2K
09:52 53.33 53.33 53.33 53.33 0.0K
09:53 53.33 53.33 53.33 53.33 0.0K
09:54 53.33 53.33 53.33 53.33 0.0K
09:55 53.14 53.14 53.14 53.14 159.2K
09:56 52.99 53.14 52.95 53.14 18.7K
09:57 53.20 53.33 53.20 53.31 53.4K
09:58 53.21 53.27 53.05 53.27 27.2K
09:59 53.20 53.20 53.03 53.14 18.3K
10:00 53.11 53.11 53.00 53.00 17.4K
10:01 52.91 53.25 52.91 53.25 23.8K
10:02 53.29 53.50 53.29 53.40 51.7K
10:03 53.39 53.69 53.39 53.69 59.1K
10:04 53.70 53.79 53.62 53.75 58.9K
10:05 53.75 53.87 53.75 53.80 51.0K
10:06 53.77 54.03 53.77 54.00 69.3K
10:07 53.97 54.12 53.96 54.11 38.9K
10:08 54.22 54.33 54.22 54.33 77.1K
10:09 54.29 54.41 54.29 54.31 65.1K
10:10 54.37 54.51 54.36 54.36 60.1K
10:11 54.41 54.50 54.31 54.39 38.3K
10:12 54.32 54.50 54.32 54.50 40.5K
10:13 54.40 54.52 54.40 54.45 38.5K
10:14 54.35 54.40 54.25 54.33 65.4K
10:15 54.19 54.27 54.15 54.19 40.1K
10:16 54.20 54.21 54.08 54.08 37.0K
10:17 54.09 54.17 54.08 54.08 24.9K
10:18 54.16 54.30 54.09 54.27 36.7K
10:19 54.19 54.19 54.05 54.07 15.0K
10:20 54.01 54.13 53.95 54.13 45.6K
10:21 54.11 54.15 54.08 54.11 16.3K
10:22 54.07 54.09 53.90 53.90 31.3K
10:23 53.93 53.93 53.80 53.86 57.5K
10:24 53.76 54.12 53.76 54.09 46.1K
10:25 54.10 54.21 53.97 54.21 25.8K
10:26 54.08 54.09 53.85 53.91 35.5K
10:27 53.98 53.98 53.90 53.93 65.3K
10:28 53.81 53.81 53.37 53.37 54.1K
10:29 53.32 53.32 53.16 53.19 46.9K
10:30 53.24 53.38 53.24 53.35 45.4K
10:31 53.46 53.57 53.46 53.52 18.9K
10:32 53.43 53.43 53.30 53.32 19.5K
10:33 53.36 53.36 53.14 53.19 47.1K
10:34 53.16 53.44 53.16 53.42 13.8K
10:35 53.48 53.66 53.48 53.57 42.4K
10:36 53.69 53.72 53.58 53.63 67.3K
10:37 53.64 53.64 53.25 53.28 22.3K
10:38 53.20 53.34 53.20 53.34 21.6K
10:39 53.29 53.42 53.27 53.42 12.0K
10:40 53.42 53.57 53.42 53.48 31.1K
10:41 53.45 53.55 53.40 53.53 20.1K
10:42 53.49 53.53 53.42 53.45 18.4K
10:43 53.28 53.29 53.21 53.21 28.8K
10:44 53.17 53.30 53.17 53.30 17.3K
10:45 53.33 53.33 53.09 53.09 34.7K
10:46 53.00 53.00 52.85 52.94 56.0K
10:47 52.90 52.97 52.87 52.90 31.3K
10:48 52.85 53.10 52.85 52.98 32.8K
10:49 52.98 52.99 52.92 52.94 9.9K
10:50 53.03 53.04 52.82 52.82 24.7K
10:51 52.89 52.89 52.63 52.63 48.4K
10:52 52.72 52.75 52.67 52.75 25.5K
10:53 52.80 52.91 52.80 52.85 18.7K
10:54 52.91 53.16 52.91 53.15 14.7K
10:55 53.14 53.14 53.02 53.07 19.4K
10:56 53.18 53.18 53.09 53.09 15.3K
10:57 53.19 53.19 52.88 52.94 16.7K
10:58 52.89 52.99 52.85 52.98 15.5K
10:59 53.03 53.12 53.02 53.10 11.0K
11:00 53.10 53.19 53.10 53.19 9.4K
11:01 53.18 53.18 53.14 53.15 24.2K
11:02 52.97 53.13 52.97 53.13 9.3K
11:03 53.06 53.25 53.06 53.25 14.1K
11:04 53.23 53.24 53.15 53.17 18.3K
11:05 53.14 53.22 53.07 53.21 9.0K
11:06 52.99 53.13 52.97 53.13 36.7K
11:07 53.16 53.19 53.04 53.19 24.0K
11:08 53.19 53.19 53.05 53.05 9.1K
11:09 53.08 53.14 53.04 53.09 8.5K
11:10 53.06 53.10 53.03 53.08 4.1K
11:11 53.06 53.22 53.06 53.22 10.6K
11:12 53.27 53.41 53.23 53.41 23.3K
11:13 53.42 53.44 53.32 53.32 9.0K
11:14 53.32 53.42 53.32 53.42 11.8K
11:15 53.42 53.46 53.39 53.39 9.8K
11:16 53.46 53.62 53.46 53.60 35.6K
11:17 53.68 53.68 53.62 53.62 39.0K
11:18 53.65 53.65 53.41 53.41 19.3K
11:19 53.41 53.52 53.41 53.46 14.0K
11:20 53.50 53.53 53.44 53.53 17.4K
11:21 53.52 53.58 53.52 53.54 9.9K
11:22 53.59 53.70 53.57 53.70 35.3K
11:23 53.80 53.84 53.75 53.84 26.1K
11:24 53.87 53.87 53.67 53.69 26.2K
11:25 53.68 53.69 53.48 53.57 30.0K
11:26 53.55 53.60 53.46 53.46 18.6K
11:27 53.47 53.54 53.46 53.46 19.8K
11:28 53.40 53.46 53.40 53.41 9.6K
11:29 53.46 53.56 53.46 53.56 11.6K
11:30 53.45 53.47 53.35 53.35 13.7K
11:31 53.40 53.40 53.28 53.28 9.3K
11:32 53.39 53.41 53.39 53.41 7.0K
11:33 53.50 53.50 53.40 53.50 7.7K
11:34 53.52 53.52 53.45 53.49 6.6K
11:35 53.49 53.49 53.33 53.33 37.2K
11:36 53.32 53.38 53.32 53.35 7.9K
11:37 53.35 53.35 53.24 53.29 8.1K
11:38 53.19 53.27 53.14 53.22 8.9K
11:39 53.15 53.19 53.06 53.06 22.6K
11:40 53.11 53.15 52.97 52.97 13.7K
11:41 52.95 53.09 52.92 53.09 17.9K
11:42 53.15 53.15 52.96 53.03 29.7K
11:43 53.03 53.03 52.99 52.99 9.1K
11:44 53.00 53.00 52.69 52.73 96.8K
11:45 52.66 52.76 52.58 52.62 22.8K
11:46 52.61 52.72 52.61 52.72 12.0K
11:47 52.74 52.90 52.74 52.87 41.7K
11:48 52.85 52.85 52.80 52.80 5.0K
11:49 52.80 52.82 52.79 52.79 10.3K
11:50 52.80 52.88 52.80 52.84 11.7K
11:51 52.83 52.95 52.83 52.95 7.3K
11:52 53.00 53.13 53.00 53.03 23.7K
11:53 53.09 53.12 53.09 53.11 10.6K
11:54 53.11 53.11 52.90 53.02 20.0K
11:55 52.98 53.05 52.95 53.01 6.1K
11:56 53.01 53.05 52.92 52.92 22.2K
11:57 52.92 53.04 52.92 53.02 15.3K
11:58 52.98 53.05 52.98 52.98 4.4K
11:59 52.97 53.00 52.97 53.00 4.5K
12:00 53.01 53.01 52.92 52.94 5.9K
12:01 52.91 52.99 52.87 52.98 24.8K
12:02 52.96 52.99 52.96 52.98 6.0K
12:03 52.98 53.06 52.98 53.03 8.4K
12:04 53.09 53.09 53.04 53.04 9.3K
12:05 53.08 53.08 52.84 52.86 9.1K
12:06 52.89 52.91 52.81 52.91 9.1K
12:07 52.90 52.90 52.80 52.87 14.9K
12:08 52.87 52.87 52.77 52.85 6.2K
12:09 52.85 52.91 52.85 52.91 9.0K
12:10 52.91 52.95 52.87 52.87 4.9K
12:11 52.83 52.83 52.78 52.82 6.6K
12:12 52.80 52.80 52.73 52.76 6.6K
12:13 52.74 52.83 52.74 52.83 12.5K
12:14 52.85 52.90 52.84 52.87 6.1K
12:15 52.86 52.90 52.86 52.90 6.7K
12:16 52.92 52.94 52.87 52.94 5.3K
12:17 52.96 53.02 52.96 52.97 29.1K
12:18 53.00 53.00 52.84 52.84 24.0K
12:19 52.79 52.88 52.79 52.84 6.0K
12:20 52.84 52.91 52.84 52.91 3.2K
12:21 52.91 52.98 52.89 52.89 5.4K
12:22 52.90 52.99 52.90 52.99 23.8K
12:23 52.95 53.04 52.95 53.04 7.1K
12:24 53.04 53.20 53.04 53.10 37.7K
12:25 53.10 53.14 53.10 53.14 11.8K
12:26 53.14 53.17 53.13 53.17 7.4K
12:27 53.16 53.32 53.16 53.30 14.8K
12:28 53.38 53.55 53.36 53.55 64.2K
12:29 53.54 53.54 53.48 53.52 22.2K
12:30 53.29 53.32 53.22 53.28 19.1K
12:31 53.28 53.36 53.20 53.32 9.1K
12:32 53.28 53.28 53.24 53.26 15.0K
12:33 53.32 53.36 53.31 53.36 6.6K
12:34 53.34 53.36 53.34 53.34 8.4K
12:35 53.35 53.35 53.30 53.30 8.4K
12:36 53.34 53.45 53.34 53.45 14.2K
12:37 53.45 53.45 53.39 53.41 18.8K
12:38 53.41 53.42 53.32 53.32 5.7K
12:39 53.32 53.35 53.27 53.27 3.4K
12:40 53.29 53.29 53.20 53.23 8.3K
12:41 53.23 53.23 53.19 53.20 19.0K
12:42 53.20 53.23 53.19 53.19 9.4K
12:43 53.05 53.09 53.05 53.06 30.8K
12:44 53.08 53.12 53.08 53.12 5.8K
12:45 53.19 53.19 53.06 53.10 19.7K
12:46 53.15 53.30 53.15 53.30 31.6K
12:47 53.36 53.36 53.29 53.35 9.4K
12:48 53.34 53.34 53.26 53.26 9.1K
12:49 53.29 53.39 53.24 53.35 7.6K
12:50 53.36 53.36 53.24 53.29 5.2K
12:51 53.32 53.32 53.29 53.32 31.6K
12:52 53.36 53.50 53.36 53.45 11.1K
12:53 53.45 53.65 53.45 53.59 18.3K
12:54 53.60 53.60 53.52 53.55 20.2K
12:55 53.55 53.64 53.55 53.58 10.6K
12:56 53.63 53.63 53.58 53.58 16.6K
12:57 53.57 53.67 53.57 53.67 11.7K
12:58 53.68 53.76 53.61 53.76 22.6K
12:59 53.80 53.80 53.68 53.69 16.3K
13:00 53.76 53.76 53.63 53.69 6.4K
13:01 53.70 53.81 53.65 53.81 19.1K
13:02 53.83 53.84 53.79 53.79 15.0K
13:03 53.84 53.84 53.78 53.78 8.6K
13:04 53.81 53.93 53.81 53.93 47.2K
13:05 53.92 53.96 53.86 53.92 14.3K
13:06 53.94 53.95 53.87 53.95 9.8K
13:07 53.97 53.99 53.93 53.99 12.2K
13:08 54.05 54.07 54.04 54.07 68.7K
13:09 54.00 54.04 53.97 54.01 15.3K
13:10 54.01 54.01 53.88 53.89 19.1K
13:11 53.89 53.89 53.64 53.64 24.1K
13:12 53.64 53.74 53.64 53.74 9.0K
13:13 53.74 53.74 53.70 53.73 8.8K
13:14 53.73 53.81 53.73 53.79 11.8K
13:15 53.76 53.76 53.72 53.75 6.6K
13:16 53.71 53.77 53.70 53.77 15.5K
13:17 53.87 53.87 53.77 53.77 8.5K
13:18 53.78 53.83 53.78 53.83 6.0K
13:19 53.84 53.90 53.84 53.90 7.1K
13:20 53.93 53.93 53.85 53.88 4.8K
13:21 53.87 53.87 53.83 53.86 3.0K
13:22 53.88 53.93 53.83 53.93 5.2K
13:23 53.91 53.97 53.90 53.96 8.8K
13:24 53.97 54.04 53.93 54.04 26.3K
13:25 54.02 54.03 54.02 54.03 10.9K
13:26 54.03 54.16 54.03 54.13 22.5K
13:27 54.10 54.10 53.99 54.05 19.7K
13:28 54.02 54.06 54.02 54.04 4.1K
13:29 54.04 54.06 54.03 54.06 7.5K
13:30 54.07 54.09 54.07 54.09 9.4K
13:31 54.02 54.08 54.00 54.00 23.2K
13:32 54.00 54.00 53.93 53.93 11.4K
13:33 53.92 54.05 53.92 54.01 10.7K
13:34 54.05 54.14 54.05 54.13 17.9K
13:35 54.11 54.11 54.05 54.11 10.7K
13:36 54.12 54.14 53.98 54.01 18.2K
13:37 53.99 54.03 53.99 54.02 5.3K
13:38 54.00 54.05 54.00 54.01 14.5K
13:39 54.08 54.08 53.82 53.82 50.9K
13:40 53.76 53.81 53.59 53.59 49.2K
13:41 53.57 53.60 53.53 53.60 18.9K
13:42 53.55 53.78 53.55 53.78 12.1K
13:43 53.72 53.72 53.51 53.59 7.0K
13:44 53.56 53.63 53.56 53.63 12.2K
13:45 53.62 53.62 53.39 53.52 38.3K
13:46 53.46 53.53 53.36 53.36 11.4K
13:47 53.41 53.44 53.17 53.17 44.0K
13:48 53.15 53.26 53.14 53.18 29.8K
13:49 53.21 53.24 53.04 53.10 36.5K
13:50 53.09 53.17 53.07 53.07 16.2K
13:51 53.15 53.15 52.72 52.74 100.1K
13:52 52.73 52.86 52.71 52.79 31.1K
13:53 52.77 52.77 52.50 52.50 72.3K
13:54 52.51 52.76 52.51 52.72 20.4K
13:55 52.63 52.63 52.50 52.50 21.7K
13:56 52.61 52.61 52.50 52.50 38.6K
13:57 52.56 52.56 52.31 52.41 65.9K
13:58 52.41 52.47 52.34 52.47 17.2K
13:59 52.40 52.50 52.33 52.48 47.2K
14:00 52.56 52.59 52.52 52.59 19.7K
14:01 52.40 52.52 52.40 52.46 10.0K
14:02 52.54 52.59 52.49 52.59 26.2K
14:03 52.58 52.64 52.58 52.61 9.0K
14:04 52.60 52.82 52.60 52.82 14.2K
14:05 52.87 52.87 52.81 52.84 15.6K
14:06 52.84 52.87 52.73 52.73 22.4K
14:07 52.76 52.84 52.76 52.76 12.5K
14:08 52.86 52.86 52.83 52.85 48.2K
14:09 52.95 53.01 52.94 52.99 12.7K
14:10 53.00 53.00 52.92 52.95 8.0K
14:11 53.05 53.08 53.02 53.02 5.3K
14:12 52.99 53.04 52.92 52.95 13.9K
14:13 52.96 52.96 52.87 52.92 16.6K
14:14 52.94 52.97 52.87 52.95 7.4K
14:15 52.89 53.01 52.89 52.94 20.8K
14:16 52.95 52.95 52.88 52.93 3.5K
14:17 52.98 53.01 52.98 53.01 2.9K
14:18 53.01 53.02 52.95 52.97 7.0K
14:19 52.97 53.00 52.96 52.96 7.4K
14:20 53.04 53.08 52.98 52.98 29.1K
14:21 53.01 53.01 52.99 52.99 3.8K
14:22 52.99 53.06 52.97 53.06 15.1K
14:23 53.06 53.10 53.06 53.10 19.0K
14:24 53.13 53.13 53.10 53.13 5.1K
14:25 53.13 53.15 53.06 53.06 10.3K
14:26 53.06 53.06 52.80 52.85 10.1K
14:27 52.85 52.85 52.76 52.82 18.7K
14:28 52.70 52.80 52.70 52.77 19.2K
14:29 52.73 52.85 52.73 52.85 9.3K
14:30 52.90 52.99 52.90 52.97 9.1K
14:31 52.92 52.95 52.89 52.89 5.7K
14:32 52.86 52.89 52.86 52.86 8.4K
14:33 52.86 52.92 52.86 52.90 4.5K
14:34 52.94 52.96 52.93 52.94 6.2K
14:35 52.91 52.96 52.91 52.96 3.4K
14:36 52.94 53.05 52.94 53.05 6.4K
14:37 53.06 53.07 53.00 53.07 9.7K
14:38 53.09 53.11 53.09 53.10 7.4K
14:39 53.10 53.14 53.10 53.14 7.7K
14:40 53.12 53.12 53.07 53.10 9.5K
14:41 53.12 53.12 53.08 53.11 4.8K
14:42 53.14 53.14 53.08 53.11 3.3K
14:43 53.07 53.09 53.06 53.06 6.1K
14:44 53.09 53.12 53.08 53.12 8.5K
14:45 53.10 53.10 53.07 53.09 3.8K
14:46 53.13 53.14 53.11 53.14 5.3K
14:47 53.15 53.15 53.14 53.14 1.5K
14:48 53.12 53.12 53.12 53.12 3.1K
14:49 53.14 53.14 53.11 53.14 9.3K
14:50 53.17 53.18 53.15 53.15 10.1K
14:51 53.14 53.14 53.11 53.11 3.9K
14:52 53.13 53.15 53.04 53.08 6.0K
14:53 53.08 53.09 53.04 53.09 11.9K
14:54 53.03 53.27 53.03 53.27 23.1K
14:55 53.27 53.32 53.26 53.32 7.2K
14:56 53.28 53.28 53.20 53.21 6.0K
14:57 53.15 53.15 53.10 53.11 6.7K
14:58 53.03 53.10 53.03 53.10 3.9K
14:59 53.09 53.09 53.02 53.02 7.6K
15:00 53.02 53.02 53.00 53.00 6.3K
15:01 53.01 53.01 52.93 52.94 8.6K
15:02 52.95 53.01 52.95 52.99 7.9K
15:03 53.02 53.12 53.02 53.12 4.8K
15:04 53.14 53.15 53.08 53.08 7.1K
15:05 53.10 53.10 53.04 53.08 13.1K
15:06 53.04 53.06 53.01 53.01 4.8K
15:07 53.04 53.04 52.99 52.99 9.8K
15:08 53.02 53.02 52.95 52.99 2.6K
15:09 52.96 52.98 52.90 52.90 22.9K
15:10 52.90 52.99 52.90 52.95 9.5K
15:11 52.97 52.98 52.95 52.98 4.1K
15:12 52.91 52.91 52.82 52.85 24.5K
15:13 52.78 52.83 52.72 52.83 7.4K
15:14 52.77 52.84 52.77 52.80 29.2K
15:15 52.80 52.80 52.78 52.78 6.6K
15:16 52.78 52.78 52.71 52.71 9.3K
15:17 52.70 52.87 52.70 52.87 6.9K
15:18 52.84 52.96 52.84 52.96 16.5K
15:19 52.99 52.99 52.94 52.94 10.9K
15:20 52.97 52.97 52.84 52.87 11.4K
15:21 52.84 52.90 52.84 52.88 7.5K
15:22 52.85 52.93 52.85 52.93 7.7K
15:23 52.95 52.95 52.89 52.89 12.8K
15:24 52.89 52.90 52.83 52.83 13.4K
15:25 52.91 53.00 52.91 53.00 14.6K
15:26 52.98 52.98 52.92 52.96 12.7K
15:27 52.96 53.13 52.94 53.13 11.5K
15:28 53.11 53.21 53.11 53.21 13.2K
15:29 53.16 53.16 53.03 53.03 11.1K
15:30 53.02 53.11 53.02 53.06 16.0K
15:31 53.07 53.07 53.00 53.02 9.7K
15:32 53.04 53.05 52.97 52.97 11.1K
15:33 52.97 52.98 52.91 52.95 11.3K
15:34 52.97 53.03 52.95 53.00 9.4K
15:35 53.03 53.03 53.00 53.02 5.6K
15:36 52.95 53.00 52.91 53.00 8.0K
15:37 53.00 53.05 52.96 52.96 8.1K
15:38 52.94 52.97 52.94 52.97 6.3K
15:39 52.97 52.98 52.93 52.93 11.7K
15:40 52.94 52.95 52.84 52.84 15.0K
15:41 52.85 52.87 52.77 52.77 18.9K
15:42 52.78 52.80 52.75 52.78 17.1K
15:43 52.84 52.85 52.78 52.78 13.6K
15:44 52.76 52.80 52.76 52.76 20.2K
15:45 52.75 52.75 52.62 52.62 28.7K
15:46 52.59 52.59 52.51 52.55 33.0K
15:47 52.65 52.74 52.65 52.74 38.0K
15:48 52.71 52.77 52.71 52.77 16.7K
15:49 52.74 52.85 52.74 52.82 11.4K
15:50 52.81 52.86 52.79 52.86 17.6K
15:51 52.86 52.91 52.82 52.84 26.4K
15:52 52.85 52.85 52.75 52.78 31.1K
15:53 52.75 52.86 52.75 52.85 18.9K
15:54 52.89 52.91 52.87 52.87 34.7K
15:55 52.90 52.99 52.90 52.96 32.8K
15:56 52.91 52.91 52.78 52.86 31.9K
15:57 52.89 52.91 52.79 52.82 36.2K
15:58 52.85 52.86 52.81 52.82 33.1K
15:59 52.86 52.89 52.86 52.89 40.0K
16:00 52.91 52.99 52.60 52.90 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available