Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.00 65.92 62.10 65.92 1,467.5K
09:32 66.34 67.80 66.34 67.80 538.6K
09:33 67.76 68.89 67.76 68.66 422.1K
09:34 69.19 69.85 68.92 69.85 344.0K
09:35 69.75 69.75 69.22 69.53 295.9K
09:36 69.60 70.50 69.60 70.39 493.8K
09:37 70.55 71.27 70.55 71.27 277.8K
09:38 71.23 71.23 70.14 70.14 211.6K
09:39 70.00 70.29 70.00 70.22 255.6K
09:40 70.18 70.18 69.51 69.75 194.9K
09:41 70.25 70.25 69.57 69.72 179.6K
09:42 69.47 69.55 68.88 69.55 244.4K
09:43 69.44 69.44 68.64 69.07 260.5K
09:44 69.41 69.80 69.15 69.80 144.4K
09:45 70.16 70.74 70.16 70.74 272.7K
09:46 70.57 70.57 70.00 70.13 156.1K
09:47 70.35 70.89 70.35 70.89 178.9K
09:48 70.82 70.82 70.36 70.45 103.4K
09:49 70.74 70.74 70.07 70.10 140.5K
09:50 70.13 70.42 70.13 70.36 73.7K
09:51 70.25 70.25 69.87 69.87 140.0K
09:52 69.75 69.75 69.08 69.08 224.4K
09:53 69.44 69.44 68.80 68.80 111.1K
09:54 68.89 68.98 68.89 68.98 154.7K
09:55 69.17 69.43 69.13 69.13 95.9K
09:56 69.06 69.06 68.50 68.75 141.8K
09:57 68.87 69.06 68.84 69.01 114.2K
09:58 69.07 69.07 68.56 68.68 83.3K
09:59 68.74 69.38 68.72 69.38 80.9K
10:00 69.39 69.68 69.39 69.49 131.8K
10:01 69.06 69.39 68.93 69.05 81.5K
10:02 69.16 69.39 69.11 69.26 53.8K
10:03 69.27 69.27 68.99 68.99 33.5K
10:04 69.03 69.31 68.82 68.82 93.5K
10:05 68.82 68.82 68.72 68.78 86.5K
10:06 68.84 68.86 68.61 68.86 56.3K
10:07 68.85 69.38 68.85 69.09 102.8K
10:08 68.90 68.97 68.61 68.61 106.4K
10:09 68.44 68.61 68.27 68.41 257.6K
10:10 68.62 68.62 68.27 68.27 99.6K
10:11 68.07 69.01 68.07 69.01 207.1K
10:12 68.90 68.92 68.68 68.78 91.2K
10:13 68.76 68.76 68.40 68.54 53.0K
10:14 68.77 69.04 68.77 68.96 74.0K
10:15 68.75 68.89 68.61 68.61 68.8K
10:16 68.58 68.94 68.58 68.94 51.9K
10:17 68.98 69.41 68.83 69.41 102.7K
10:18 69.65 70.15 69.65 70.15 196.4K
10:19 70.02 70.02 69.68 69.68 88.3K
10:20 69.83 69.84 69.36 69.36 68.9K
10:21 69.56 69.74 69.56 69.65 52.1K
10:22 69.67 69.67 69.57 69.66 48.4K
10:23 69.62 69.68 69.58 69.68 67.0K
10:24 69.77 69.79 69.39 69.39 77.2K
10:25 69.06 69.06 68.77 68.77 88.9K
10:26 68.62 68.62 68.30 68.52 145.4K
10:27 68.71 68.88 68.71 68.78 75.6K
10:28 68.85 69.00 68.81 68.87 68.5K
10:29 68.60 68.82 68.37 68.43 66.6K
10:30 68.28 68.28 68.11 68.24 143.1K
10:31 68.21 68.36 68.03 68.36 85.2K
10:32 68.42 68.42 68.15 68.17 105.0K
10:33 68.30 68.32 68.17 68.32 88.4K
10:34 68.18 68.45 68.18 68.24 73.7K
10:35 68.32 68.32 68.13 68.28 82.0K
10:36 68.26 68.26 67.97 67.97 98.2K
10:37 67.99 68.00 67.38 67.54 140.9K
10:38 67.60 67.84 67.60 67.84 63.6K
10:39 67.85 67.85 67.46 67.65 101.2K
10:40 67.75 68.08 67.75 67.97 101.6K
10:41 67.91 68.33 67.91 68.30 82.9K
10:42 68.29 68.29 67.82 67.82 66.0K
10:43 67.81 67.98 67.81 67.98 46.7K
10:44 67.92 67.92 67.50 67.71 34.5K
10:45 67.40 67.40 67.10 67.19 126.6K
10:46 67.28 67.48 67.21 67.48 78.4K
10:47 67.33 67.35 67.08 67.08 72.8K
10:48 67.05 67.54 67.05 67.54 45.9K
10:49 67.69 67.69 67.38 67.46 43.8K
10:50 67.48 67.89 67.48 67.89 37.2K
10:51 67.99 68.60 67.90 68.60 198.4K
10:52 68.65 68.71 68.64 68.69 98.9K
10:53 68.79 68.79 68.69 68.72 76.6K
10:54 68.71 68.80 68.68 68.80 32.3K
10:55 68.75 68.78 68.51 68.51 41.5K
10:56 68.53 68.74 68.53 68.74 42.0K
10:57 68.81 68.84 68.73 68.73 52.6K
10:58 68.68 68.68 68.37 68.40 65.7K
10:59 68.37 68.40 68.16 68.16 57.8K
11:00 68.10 68.15 67.80 67.80 48.3K
11:01 67.72 67.72 67.47 67.57 93.7K
11:02 67.43 67.43 67.24 67.26 56.0K
11:03 67.27 67.43 67.12 67.23 92.9K
11:04 67.28 67.48 67.28 67.41 57.1K
11:05 67.45 67.45 67.18 67.18 22.0K
11:06 67.31 67.38 67.17 67.38 57.3K
11:07 67.64 67.77 67.54 67.77 43.2K
11:08 67.75 67.75 67.52 67.73 41.8K
11:09 67.71 68.01 67.71 68.01 43.2K
11:10 67.93 68.20 67.93 68.20 47.8K
11:11 68.20 68.34 68.20 68.31 32.4K
11:12 68.29 68.47 68.29 68.34 33.7K
11:13 68.61 68.63 68.51 68.63 79.2K
11:14 68.63 68.77 68.57 68.58 30.3K
11:15 68.58 68.58 68.42 68.42 32.2K
11:16 68.38 68.57 68.38 68.55 35.9K
11:17 68.41 68.58 68.41 68.58 15.9K
11:18 68.64 68.75 68.64 68.67 53.4K
11:19 68.77 68.90 68.72 68.90 28.8K
11:20 68.95 69.13 68.94 69.08 88.7K
11:21 69.07 69.10 68.84 68.84 38.8K
11:22 68.86 68.98 68.61 68.61 53.9K
11:23 68.70 68.81 68.70 68.78 22.7K
11:24 68.85 68.85 68.69 68.69 20.9K
11:25 68.60 68.66 68.60 68.65 37.2K
11:26 68.68 68.92 68.68 68.92 53.7K
11:27 69.09 69.30 69.09 69.30 89.3K
11:28 69.31 69.41 69.12 69.12 61.4K
11:29 69.12 69.29 69.08 69.14 48.5K
11:30 69.22 69.22 69.04 69.05 26.0K
11:31 69.10 69.10 68.82 68.95 40.7K
11:32 68.95 69.27 68.95 69.27 52.9K
11:33 69.29 69.34 69.28 69.29 44.1K
11:34 69.31 69.36 69.28 69.33 48.9K
11:35 69.35 69.38 69.30 69.30 28.9K
11:36 69.25 69.29 68.81 68.81 58.1K
11:37 68.66 68.83 68.66 68.83 55.7K
11:38 68.85 68.85 68.51 68.60 30.2K
11:39 68.69 68.78 68.50 68.50 37.3K
11:40 68.54 68.76 68.54 68.76 26.7K
11:41 68.72 68.72 68.43 68.50 60.1K
11:42 68.54 68.62 68.47 68.49 27.2K
11:43 68.50 68.50 68.25 68.42 48.8K
11:44 68.50 68.58 68.42 68.44 19.9K
11:45 68.38 68.60 68.38 68.57 26.0K
11:46 68.55 68.55 68.22 68.25 48.5K
11:47 68.21 68.42 68.20 68.35 24.6K
11:48 68.35 68.35 68.18 68.18 39.8K
11:49 68.10 68.27 68.10 68.20 9.3K
11:50 68.17 68.18 68.06 68.11 77.6K
11:51 68.09 68.28 68.00 68.28 40.9K
11:52 68.36 68.36 68.21 68.21 13.0K
11:53 68.10 68.23 68.08 68.23 8.7K
11:54 68.05 68.13 68.04 68.12 14.9K
11:55 68.08 68.14 68.08 68.09 22.3K
11:56 68.10 68.14 67.99 68.09 50.9K
11:57 68.15 68.25 68.15 68.25 88.9K
11:58 68.32 68.50 68.32 68.50 30.3K
11:59 68.55 68.69 68.55 68.65 28.8K
12:00 68.67 68.72 68.50 68.53 36.1K
12:01 68.59 68.59 68.36 68.36 20.2K
12:02 68.10 68.14 68.07 68.07 60.1K
12:03 68.20 68.20 67.82 67.94 64.9K
12:04 68.00 68.00 67.68 67.73 56.8K
12:05 67.68 68.05 67.68 68.05 23.6K
12:06 68.04 68.20 67.99 68.20 29.3K
12:07 68.11 68.18 68.08 68.08 9.0K
12:08 68.22 68.55 68.22 68.55 78.0K
12:09 68.62 68.77 68.59 68.75 45.5K
12:10 68.75 68.80 68.63 68.77 27.0K
12:11 68.79 68.79 68.68 68.75 35.3K
12:12 68.78 68.95 68.76 68.94 30.7K
12:13 69.10 69.19 69.10 69.18 53.1K
12:14 69.14 69.19 69.09 69.19 24.8K
12:15 69.25 69.27 69.10 69.16 23.5K
12:16 69.10 69.10 69.05 69.06 18.1K
12:17 69.20 69.20 69.08 69.15 43.8K
12:18 69.18 69.32 69.18 69.28 47.7K
12:19 69.29 69.46 69.29 69.40 30.0K
12:20 69.43 69.43 69.26 69.26 18.9K
12:21 69.09 69.26 69.09 69.11 26.1K
12:22 69.17 69.20 69.16 69.19 18.9K
12:23 69.12 69.28 69.12 69.26 18.0K
12:24 69.35 69.40 69.35 69.40 28.1K
12:25 69.42 69.66 69.42 69.66 55.2K
12:26 69.64 69.70 69.56 69.67 27.3K
12:27 69.61 69.61 69.37 69.41 26.5K
12:28 69.56 69.70 69.55 69.55 18.0K
12:29 69.70 69.80 69.68 69.80 33.6K
12:30 69.75 69.90 69.71 69.90 33.3K
12:31 69.85 69.87 69.83 69.85 20.3K
12:32 69.80 69.98 69.80 69.98 25.8K
12:33 69.98 69.98 69.88 69.90 110.2K
12:34 69.93 69.93 69.76 69.81 37.0K
12:35 69.83 69.90 69.83 69.88 29.4K
12:36 69.98 70.02 69.90 70.02 58.3K
12:37 70.05 70.08 69.97 70.01 33.2K
12:38 70.05 70.05 69.96 69.98 21.3K
12:39 69.90 70.00 69.90 69.99 31.8K
12:40 70.02 70.07 69.96 69.99 23.2K
12:41 69.93 70.01 69.93 69.98 12.2K
12:42 69.87 69.87 69.65 69.68 48.1K
12:43 69.67 69.78 69.66 69.78 35.9K
12:44 69.81 69.96 69.81 69.95 16.5K
12:45 69.92 69.92 69.83 69.83 18.4K
12:46 69.91 69.91 69.59 69.59 23.4K
12:47 69.60 69.63 69.51 69.57 21.0K
12:48 69.60 69.62 69.50 69.54 28.9K
12:49 69.52 69.52 69.37 69.37 26.7K
12:50 69.27 69.40 69.24 69.40 26.3K
12:51 69.47 69.49 69.44 69.49 13.1K
12:52 69.50 69.50 69.46 69.50 23.6K
12:53 69.61 69.68 69.53 69.60 18.5K
12:54 69.39 69.56 69.39 69.43 16.7K
12:55 69.45 69.45 69.37 69.37 17.0K
12:56 69.52 69.52 69.43 69.44 20.3K
12:57 69.50 69.50 69.36 69.38 25.0K
12:58 69.35 69.35 69.15 69.22 34.9K
12:59 69.24 69.25 69.20 69.20 23.1K
13:00 69.14 69.19 69.13 69.17 14.2K
13:01 69.22 69.27 69.15 69.27 31.3K
13:02 69.40 69.45 69.37 69.38 19.5K
13:03 69.40 69.48 69.34 69.35 20.7K
13:04 69.25 69.26 69.17 69.25 32.5K
13:05 69.25 69.28 69.23 69.23 20.9K
13:06 69.35 69.35 69.29 69.34 11.2K
13:07 69.34 69.34 68.93 68.93 64.1K
13:08 68.95 69.13 68.90 69.11 21.5K
13:09 69.11 69.11 68.99 69.07 15.5K
13:10 69.11 69.15 68.90 68.90 13.7K
13:11 68.98 69.05 68.96 68.97 16.7K
13:12 68.92 69.00 68.89 68.93 18.9K
13:13 69.01 69.19 68.97 69.19 15.7K
13:14 69.16 69.16 68.99 68.99 17.2K
13:15 69.10 69.16 69.10 69.15 10.8K
13:16 69.13 69.22 69.13 69.22 25.7K
13:17 69.20 69.21 69.14 69.14 19.9K
13:18 69.16 69.29 69.16 69.27 17.4K
13:19 69.26 69.31 69.25 69.26 16.7K
13:20 69.27 69.35 69.27 69.35 15.0K
13:21 69.36 69.52 69.32 69.52 23.7K
13:22 69.55 69.60 69.51 69.53 25.3K
13:23 69.56 69.56 69.42 69.44 24.1K
13:24 69.47 69.47 69.33 69.33 23.3K
13:25 69.44 69.45 69.41 69.44 15.3K
13:26 69.40 69.40 69.23 69.31 16.8K
13:27 69.24 69.26 69.14 69.17 18.2K
13:28 69.07 69.25 69.07 69.24 32.5K
13:29 69.19 69.29 69.15 69.15 10.9K
13:30 69.18 69.25 69.18 69.25 17.2K
13:31 69.31 69.31 69.15 69.15 12.4K
13:32 69.18 69.18 69.02 69.17 24.0K
13:33 69.13 69.18 69.12 69.18 9.3K
13:34 69.15 69.26 69.15 69.26 10.8K
13:35 69.26 69.26 68.98 69.06 28.9K
13:36 69.01 69.04 68.94 69.04 15.1K
13:37 69.00 69.13 69.00 69.11 10.5K
13:38 69.17 69.17 69.09 69.09 12.6K
13:39 69.05 69.05 68.99 68.99 15.5K
13:40 69.04 69.04 68.91 68.96 17.6K
13:41 68.97 69.05 68.97 69.02 9.5K
13:42 68.92 69.02 68.92 69.02 16.3K
13:43 68.93 68.99 68.77 68.77 26.7K
13:44 68.83 68.83 68.60 68.61 39.9K
13:45 68.66 68.75 68.65 68.67 25.6K
13:46 68.65 68.80 68.65 68.79 11.4K
13:47 68.68 68.77 68.68 68.74 10.5K
13:48 68.77 68.85 68.76 68.85 20.9K
13:49 68.83 68.91 68.83 68.89 18.2K
13:50 68.82 68.90 68.82 68.82 14.7K
13:51 68.83 69.00 68.83 68.95 34.4K
13:52 68.94 69.01 68.94 69.01 21.6K
13:53 68.84 68.94 68.68 68.68 15.5K
13:54 68.66 68.70 68.62 68.70 16.4K
13:55 68.48 68.48 68.43 68.43 46.3K
13:56 68.37 68.43 68.33 68.33 15.7K
13:57 68.36 68.36 68.29 68.32 17.1K
13:58 68.33 68.45 68.33 68.38 15.7K
13:59 68.40 68.41 68.32 68.32 14.3K
14:00 68.32 68.32 68.20 68.24 15.0K
14:01 68.25 68.25 68.06 68.13 28.3K
14:02 68.09 68.09 67.99 67.99 60.8K
14:03 67.93 68.02 67.93 68.02 33.3K
14:04 68.09 68.09 67.94 68.04 16.8K
14:05 68.08 68.13 68.08 68.10 23.8K
14:06 68.10 68.23 67.99 68.23 41.9K
14:07 68.27 68.30 68.21 68.21 21.2K
14:08 68.18 68.30 68.13 68.13 24.5K
14:09 68.13 68.16 68.06 68.06 14.8K
14:10 68.06 68.10 68.01 68.01 15.4K
14:11 67.96 68.31 67.96 68.31 27.6K
14:12 68.35 68.41 68.35 68.40 14.2K
14:13 68.37 68.51 68.36 68.51 22.6K
14:14 68.56 68.57 68.38 68.40 37.3K
14:15 68.48 68.54 68.48 68.52 8.1K
14:16 68.56 68.59 68.50 68.50 6.8K
14:17 68.49 68.53 68.48 68.50 7.8K
14:18 68.52 68.52 68.42 68.48 5.6K
14:19 68.48 68.48 68.30 68.34 11.3K
14:20 68.43 68.55 68.39 68.50 21.5K
14:21 68.50 68.56 68.40 68.40 6.6K
14:22 68.48 68.48 68.34 68.34 24.4K
14:23 68.46 68.46 68.38 68.44 8.2K
14:24 68.41 68.52 68.41 68.52 10.0K
14:25 68.51 68.52 68.49 68.49 9.3K
14:26 68.45 68.55 68.45 68.50 13.5K
14:27 68.53 68.61 68.53 68.57 4.9K
14:28 68.60 68.60 68.48 68.51 8.6K
14:29 68.58 68.58 68.54 68.58 4.4K
14:30 68.58 68.58 68.51 68.54 15.3K
14:31 68.50 68.57 68.36 68.36 12.1K
14:32 68.42 68.64 68.32 68.64 37.2K
14:33 68.63 68.70 68.63 68.66 15.5K
14:34 68.67 68.81 68.67 68.77 10.2K
14:35 68.78 68.83 68.78 68.83 32.0K
14:36 68.88 68.90 68.80 68.80 38.9K
14:37 68.75 68.81 68.75 68.81 9.0K
14:38 68.82 68.97 68.82 68.93 14.4K
14:39 68.97 68.97 68.75 68.84 26.8K
14:40 68.84 68.86 68.78 68.84 3.5K
14:41 68.84 68.88 68.84 68.86 16.6K
14:42 68.81 68.81 68.74 68.74 9.1K
14:43 68.77 68.77 68.64 68.70 9.1K
14:44 68.65 68.78 68.65 68.72 12.2K
14:45 68.68 68.79 68.66 68.66 18.0K
14:46 68.69 68.71 68.64 68.67 6.1K
14:47 68.71 68.76 68.71 68.73 6.0K
14:48 68.76 68.76 68.67 68.67 5.1K
14:49 68.71 68.71 68.50 68.56 10.5K
14:50 68.52 68.60 68.52 68.53 40.2K
14:51 68.35 68.43 68.34 68.43 15.1K
14:52 68.45 68.50 68.42 68.50 7.3K
14:53 68.51 68.63 68.51 68.63 12.6K
14:54 68.51 68.65 68.51 68.60 8.0K
14:55 68.62 68.67 68.60 68.67 9.3K
14:56 68.58 68.58 68.46 68.57 10.4K
14:57 68.56 68.69 68.49 68.66 25.0K
14:58 68.60 68.67 68.60 68.67 10.4K
14:59 68.60 68.69 68.60 68.65 16.3K
15:00 68.65 68.65 68.62 68.65 22.3K
15:01 68.67 68.72 68.58 68.58 43.4K
15:02 68.70 68.75 68.65 68.67 21.4K
15:03 68.71 68.75 68.70 68.70 34.1K
15:04 68.75 68.75 68.64 68.70 7.6K
15:05 68.67 68.69 68.58 68.69 12.2K
15:06 68.62 68.62 68.56 68.60 11.0K
15:07 68.71 68.71 68.53 68.53 32.3K
15:08 68.52 68.53 68.44 68.44 43.6K
15:09 68.37 68.48 68.37 68.45 19.3K
15:10 68.40 68.40 68.25 68.26 27.7K
15:11 68.34 68.42 68.34 68.42 11.8K
15:12 68.46 68.46 68.30 68.30 14.1K
15:13 68.32 68.32 68.23 68.24 50.4K
15:14 68.23 68.28 68.23 68.28 12.6K
15:15 68.31 68.49 68.31 68.49 11.8K
15:16 68.42 68.48 68.42 68.44 12.5K
15:17 68.40 68.60 68.40 68.60 79.6K
15:18 68.65 68.68 68.62 68.68 12.6K
15:19 68.71 68.73 68.54 68.63 15.3K
15:20 68.60 68.78 68.60 68.75 22.5K
15:21 68.73 68.82 68.70 68.82 22.8K
15:22 68.82 68.82 68.69 68.73 15.0K
15:23 68.69 68.77 68.69 68.77 14.9K
15:24 68.75 68.75 68.67 68.70 8.9K
15:25 68.75 68.80 68.67 68.69 22.4K
15:26 68.67 68.69 68.64 68.69 11.8K
15:27 68.66 68.66 68.59 68.59 31.1K
15:28 68.59 68.74 68.59 68.74 29.2K
15:29 68.70 68.96 68.70 68.95 31.2K
15:30 68.97 68.97 68.80 68.80 16.3K
15:31 68.77 68.81 68.75 68.75 11.4K
15:32 68.70 68.81 68.64 68.81 14.6K
15:33 68.79 68.85 68.79 68.85 5.6K
15:34 68.86 68.91 68.82 68.88 11.4K
15:35 68.87 68.93 68.80 68.83 22.9K
15:36 68.82 68.87 68.78 68.87 16.2K
15:37 68.83 68.94 68.83 68.89 28.5K
15:38 68.89 68.89 68.82 68.82 21.9K
15:39 68.87 68.87 68.76 68.76 15.5K
15:40 68.70 68.72 68.68 68.68 10.3K
15:41 68.72 68.72 68.60 68.64 16.7K
15:42 68.66 68.66 68.59 68.61 9.4K
15:43 68.65 68.67 68.59 68.67 20.8K
15:44 68.68 68.78 68.65 68.78 14.4K
15:45 68.96 68.99 68.95 68.99 60.9K
15:46 68.90 68.94 68.88 68.89 38.5K
15:47 68.86 68.98 68.86 68.98 52.5K
15:48 68.90 68.93 68.89 68.89 27.0K
15:49 68.91 68.91 68.81 68.81 28.4K
15:50 68.83 68.85 68.78 68.85 13.1K
15:51 68.85 68.88 68.85 68.87 28.5K
15:52 68.83 68.83 68.72 68.72 43.1K
15:53 68.76 68.76 68.67 68.73 42.3K
15:54 68.79 68.79 68.61 68.71 53.9K
15:55 68.79 68.97 68.77 68.97 113.2K
15:56 68.97 68.99 68.95 68.98 77.9K
15:57 68.90 68.95 68.90 68.95 77.8K
15:58 68.95 68.96 68.87 68.87 94.9K
15:59 68.89 68.89 68.75 68.79 113.7K
16:00 68.76 69.34 68.15 68.91 701.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available