Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.65 65.63 64.18 65.45 946.5K
09:32 65.68 65.91 65.63 65.78 136.7K
09:33 65.75 65.76 65.62 65.69 116.5K
09:34 65.64 66.54 65.64 66.54 216.5K
09:35 66.70 66.71 66.40 66.40 229.3K
09:36 66.40 66.40 65.68 65.70 134.6K
09:37 65.68 65.89 65.44 65.44 121.3K
09:38 65.43 65.43 64.97 65.17 141.8K
09:39 65.25 65.25 64.79 65.08 90.7K
09:40 64.51 64.57 64.44 64.57 163.1K
09:41 64.76 65.24 64.76 65.20 90.2K
09:42 65.32 65.66 65.26 65.26 81.2K
09:43 65.38 65.69 65.38 65.50 73.5K
09:44 65.48 65.64 65.48 65.50 72.2K
09:45 65.51 65.68 65.38 65.43 56.8K
09:46 65.77 65.77 65.49 65.60 45.2K
09:47 65.61 66.22 65.61 66.22 124.3K
09:48 66.22 66.25 66.04 66.04 59.3K
09:49 66.04 66.33 66.04 66.33 83.3K
09:50 66.39 66.57 66.21 66.57 92.7K
09:51 66.53 66.54 66.36 66.54 77.0K
09:52 66.49 66.66 66.49 66.62 95.7K
09:53 66.64 66.92 66.64 66.87 196.4K
09:54 66.85 67.11 66.74 67.11 172.7K
09:55 67.33 67.54 67.05 67.50 180.8K
09:56 67.81 67.92 67.80 67.89 171.7K
09:57 67.99 68.38 67.99 68.15 309.4K
09:58 68.11 68.29 67.90 67.90 164.7K
09:59 67.95 67.95 67.84 67.84 121.3K
10:00 68.03 68.03 67.75 67.79 128.4K
10:01 67.91 68.43 67.91 68.43 128.5K
10:02 68.31 68.45 68.18 68.45 97.3K
10:03 68.66 68.73 68.56 68.56 161.7K
10:04 68.46 68.51 68.22 68.22 127.3K
10:05 68.32 68.47 68.25 68.42 122.2K
10:06 68.32 68.34 67.97 67.97 123.4K
10:07 67.89 67.89 67.65 67.66 150.6K
10:08 67.67 67.76 67.32 67.76 177.9K
10:09 67.67 67.67 67.45 67.63 50.1K
10:10 67.82 67.82 67.57 67.70 70.4K
10:11 67.82 67.82 67.42 67.49 69.8K
10:12 67.51 67.77 67.41 67.77 79.4K
10:13 67.70 67.90 67.70 67.81 69.7K
10:14 67.69 67.73 67.64 67.66 39.2K
10:15 67.65 67.65 67.43 67.56 36.6K
10:16 67.55 67.89 67.55 67.89 49.4K
10:17 67.89 67.92 67.77 67.77 35.9K
10:18 67.63 67.88 67.55 67.85 51.0K
10:19 67.81 67.99 67.80 67.95 104.2K
10:20 68.20 68.36 68.20 68.36 76.3K
10:21 68.29 68.38 68.24 68.25 62.4K
10:22 68.14 68.27 68.06 68.27 45.0K
10:23 68.33 68.49 68.33 68.42 86.6K
10:24 68.44 68.50 68.44 68.44 59.6K
10:25 68.47 68.54 68.29 68.29 73.8K
10:26 68.27 68.27 67.99 67.99 76.4K
10:27 67.98 68.08 67.98 68.08 45.3K
10:28 68.24 68.39 68.24 68.31 37.8K
10:29 68.35 68.45 68.26 68.26 32.9K
10:30 68.28 68.28 68.18 68.18 29.6K
10:31 68.43 68.47 68.35 68.42 42.4K
10:32 68.49 68.49 68.27 68.27 57.5K
10:33 68.34 68.52 68.34 68.42 37.1K
10:34 68.46 68.46 68.11 68.11 36.6K
10:35 68.19 68.31 68.19 68.23 41.6K
10:36 68.23 68.29 67.98 67.98 58.2K
10:37 67.88 67.88 67.56 67.56 96.0K
10:38 67.72 67.75 67.66 67.74 54.9K
10:39 67.66 67.71 67.56 67.56 150.1K
10:40 67.54 67.81 67.54 67.73 55.6K
10:41 67.61 67.64 67.56 67.64 26.9K
10:42 67.61 67.61 67.37 67.37 43.5K
10:43 67.37 67.37 67.10 67.13 74.3K
10:44 67.09 67.09 66.91 66.91 85.4K
10:45 66.89 67.07 66.89 66.95 61.4K
10:46 66.95 67.11 66.95 67.04 41.6K
10:47 66.87 66.92 66.86 66.92 35.0K
10:48 66.90 67.13 66.90 67.13 37.3K
10:49 66.99 67.05 66.99 67.04 40.3K
10:50 67.02 67.40 66.96 67.40 48.8K
10:51 67.40 67.40 67.08 67.08 29.0K
10:52 67.17 67.17 67.04 67.06 25.5K
10:53 67.11 67.26 67.11 67.22 30.6K
10:54 67.18 67.19 66.93 66.93 47.4K
10:55 66.80 66.94 66.77 66.94 67.8K
10:56 67.11 67.19 66.82 66.82 40.3K
10:57 66.81 66.81 66.65 66.69 46.6K
10:58 66.83 66.84 66.71 66.71 24.0K
10:59 66.63 66.71 66.52 66.52 70.3K
11:00 66.72 66.91 66.72 66.91 41.3K
11:01 66.85 67.04 66.85 66.93 34.3K
11:02 66.80 66.86 66.80 66.86 25.5K
11:03 66.94 67.05 66.94 67.00 39.3K
11:04 67.00 67.06 66.92 66.92 18.1K
11:05 66.80 66.84 66.73 66.77 16.8K
11:06 66.62 66.62 66.40 66.40 36.9K
11:07 66.30 66.45 66.30 66.38 34.6K
11:08 66.39 66.55 66.39 66.50 31.7K
11:09 66.55 66.55 66.31 66.35 69.2K
11:10 66.42 66.51 66.42 66.48 19.0K
11:11 66.44 66.47 66.41 66.46 19.0K
11:12 66.44 66.60 66.44 66.60 30.4K
11:13 66.50 66.70 66.48 66.70 35.6K
11:14 66.71 66.77 66.66 66.71 28.7K
11:15 66.82 66.93 66.82 66.88 29.0K
11:16 66.86 66.87 66.69 66.69 47.3K
11:17 66.71 66.94 66.71 66.94 41.7K
11:18 67.02 67.08 66.93 66.97 44.5K
11:19 66.85 66.93 66.66 66.68 44.1K
11:20 66.58 66.68 66.56 66.63 28.8K
11:21 66.62 66.62 66.54 66.54 9.9K
11:22 66.40 66.43 66.37 66.41 53.1K
11:23 66.48 66.48 66.37 66.37 24.2K
11:24 66.37 66.37 66.25 66.32 58.7K
11:25 66.28 66.28 66.04 66.07 50.2K
11:26 66.00 66.09 65.91 66.04 82.8K
11:27 66.08 66.13 65.96 66.04 40.7K
11:28 66.05 66.07 66.00 66.02 25.4K
11:29 65.97 66.19 65.97 66.19 39.3K
11:30 66.19 66.19 66.07 66.11 37.8K
11:31 66.07 66.15 65.99 65.99 33.5K
11:32 66.04 66.11 66.02 66.10 17.8K
11:33 66.10 66.30 66.10 66.30 24.4K
11:34 66.36 66.40 66.16 66.16 29.9K
11:35 66.26 66.39 66.26 66.39 31.9K
11:36 66.49 66.49 66.43 66.44 69.7K
11:37 66.46 66.46 66.41 66.44 24.9K
11:38 66.39 66.39 66.32 66.32 17.2K
11:39 66.34 66.39 66.28 66.39 19.5K
11:40 66.37 66.37 66.03 66.09 21.5K
11:41 65.94 65.94 65.72 65.94 60.9K
11:42 65.97 66.00 65.90 66.00 24.0K
11:43 65.98 65.98 65.75 65.81 36.4K
11:44 65.86 65.97 65.86 65.96 9.8K
11:45 65.94 66.04 65.86 66.04 26.3K
11:46 65.92 66.10 65.92 66.03 21.1K
11:47 65.98 66.01 65.93 65.98 27.9K
11:48 65.95 65.95 65.76 65.95 42.7K
11:49 65.93 66.06 65.90 66.06 25.7K
11:50 66.03 66.10 66.01 66.09 14.2K
11:51 66.02 66.02 65.87 65.89 30.6K
11:52 65.87 65.96 65.85 65.85 11.1K
11:53 65.83 65.93 65.83 65.84 11.4K
11:54 65.79 65.89 65.79 65.89 47.3K
11:55 65.83 65.93 65.83 65.93 24.7K
11:56 65.95 65.95 65.80 65.83 31.1K
11:57 65.80 65.80 65.60 65.60 48.9K
11:58 65.63 65.68 65.61 65.68 18.8K
11:59 65.75 65.77 65.62 65.77 19.0K
12:00 65.82 65.92 65.82 65.87 30.8K
12:01 65.89 66.14 65.89 66.06 37.4K
12:02 66.03 66.05 65.95 65.96 27.8K
12:03 65.93 65.93 65.74 65.74 32.7K
12:04 65.85 65.85 65.70 65.84 106.3K
12:05 65.84 65.97 65.84 65.97 15.8K
12:06 66.03 66.03 65.92 65.99 14.9K
12:07 65.99 66.14 65.99 66.14 19.6K
12:08 66.15 66.37 66.15 66.32 42.5K
12:09 66.26 66.41 66.26 66.41 17.9K
12:10 66.46 66.46 66.21 66.29 57.3K
12:11 66.25 66.31 66.23 66.30 38.7K
12:12 66.25 66.36 66.20 66.36 20.8K
12:13 66.32 66.36 66.26 66.26 24.3K
12:14 66.29 66.29 66.07 66.07 19.8K
12:15 65.95 66.00 65.85 65.85 32.9K
12:16 65.87 65.92 65.84 65.86 20.7K
12:17 65.84 65.84 65.69 65.75 24.0K
12:18 65.74 65.74 65.60 65.63 19.3K
12:19 65.66 65.76 65.55 65.72 59.0K
12:20 65.72 65.72 65.59 65.68 29.3K
12:21 65.68 65.68 65.55 65.55 16.4K
12:22 65.54 65.59 65.48 65.59 41.7K
12:23 65.74 65.86 65.74 65.85 24.3K
12:24 65.86 66.06 65.86 66.06 23.9K
12:25 66.03 66.05 65.98 66.05 15.0K
12:26 66.08 66.14 66.08 66.10 34.5K
12:27 66.14 66.20 66.14 66.14 18.7K
12:28 66.01 66.01 65.94 65.98 15.0K
12:29 65.98 65.98 65.81 65.81 29.0K
12:30 65.87 65.87 65.77 65.84 7.9K
12:31 65.81 65.89 65.80 65.80 11.8K
12:32 65.74 65.74 65.60 65.63 35.3K
12:33 65.63 65.80 65.63 65.80 16.9K
12:34 65.93 65.93 65.68 65.68 21.4K
12:35 65.47 65.55 65.47 65.50 39.2K
12:36 65.25 65.33 65.23 65.33 41.3K
12:37 65.44 65.57 65.39 65.39 25.3K
12:38 65.45 65.52 65.44 65.52 11.9K
12:39 65.57 65.59 65.52 65.58 16.2K
12:40 65.64 65.74 65.64 65.71 21.2K
12:41 65.74 65.80 65.64 65.80 18.3K
12:42 65.83 65.87 65.81 65.87 14.5K
12:43 65.86 66.07 65.86 66.07 17.9K
12:44 65.92 65.99 65.92 65.96 12.2K
12:45 65.94 65.98 65.93 65.93 7.6K
12:46 65.92 65.95 65.88 65.94 5.0K
12:47 65.95 66.04 65.88 66.04 24.0K
12:48 66.08 66.22 66.08 66.18 28.7K
12:49 66.17 66.21 66.15 66.16 21.9K
12:50 66.02 66.08 66.00 66.02 31.3K
12:51 65.98 66.16 65.98 66.13 15.1K
12:52 66.13 66.24 66.13 66.21 18.1K
12:53 66.15 66.17 66.09 66.12 11.7K
12:54 66.12 66.14 66.07 66.07 5.2K
12:55 66.07 66.07 65.96 65.96 10.2K
12:56 65.98 65.98 65.87 65.89 12.0K
12:57 65.89 65.89 65.75 65.76 20.2K
12:58 65.78 65.82 65.75 65.80 17.4K
12:59 65.84 65.85 65.80 65.85 4.3K
13:00 65.87 65.96 65.87 65.88 20.6K
13:01 65.85 65.97 65.85 65.96 8.4K
13:02 65.97 65.97 65.65 65.65 30.1K
13:03 65.72 65.75 65.70 65.71 24.1K
13:04 65.68 65.80 65.68 65.76 4.3K
13:05 65.70 65.70 65.42 65.48 18.4K
13:06 65.40 65.47 65.37 65.47 12.2K
13:07 65.44 65.66 65.42 65.57 19.9K
13:08 65.63 65.71 65.60 65.71 19.1K
13:09 65.63 65.74 65.63 65.74 11.1K
13:10 65.75 65.76 65.67 65.76 10.3K
13:11 65.76 65.82 65.76 65.82 14.4K
13:12 65.75 65.76 65.70 65.73 7.2K
13:13 65.73 65.74 65.71 65.71 2.0K
13:14 65.71 65.75 65.68 65.75 10.4K
13:15 65.76 65.89 65.76 65.81 21.3K
13:16 65.81 65.81 65.79 65.79 6.5K
13:17 65.79 65.89 65.79 65.89 6.9K
13:18 65.87 65.94 65.87 65.92 17.7K
13:19 65.93 65.93 65.89 65.90 5.4K
13:20 65.93 65.95 65.89 65.89 13.0K
13:21 65.89 65.89 65.82 65.82 14.1K
13:22 65.82 65.82 65.77 65.77 5.3K
13:23 65.79 65.82 65.70 65.74 7.5K
13:24 65.72 65.72 65.68 65.72 11.5K
13:25 65.69 65.79 65.69 65.79 7.9K
13:26 65.72 65.72 65.61 65.72 14.1K
13:27 65.68 65.70 65.52 65.52 17.9K
13:28 65.55 65.58 65.49 65.49 13.8K
13:29 65.49 65.67 65.48 65.67 12.6K
13:30 65.70 65.75 65.68 65.74 8.1K
13:31 65.75 65.75 65.62 65.64 8.8K
13:32 65.64 65.64 65.56 65.56 6.8K
13:33 65.55 65.63 65.50 65.50 9.3K
13:34 65.46 65.46 65.41 65.41 11.2K
13:35 65.38 65.46 65.37 65.41 17.2K
13:36 65.41 65.50 65.37 65.46 13.5K
13:37 65.48 65.49 65.45 65.49 7.3K
13:38 65.60 65.69 65.52 65.69 18.6K
13:39 65.73 65.75 65.71 65.73 9.0K
13:40 65.73 65.73 65.67 65.69 5.9K
13:41 65.75 65.75 65.71 65.74 6.4K
13:42 65.80 65.81 65.78 65.81 13.9K
13:43 65.82 65.92 65.78 65.92 14.6K
13:44 65.87 65.97 65.87 65.92 13.8K
13:45 65.93 65.94 65.91 65.92 10.2K
13:46 65.95 66.03 65.94 66.03 21.5K
13:47 66.05 66.05 66.00 66.00 14.1K
13:48 66.00 66.02 65.99 66.01 15.6K
13:49 66.01 66.12 66.01 66.12 16.9K
13:50 66.10 66.20 66.06 66.10 23.2K
13:51 66.13 66.19 66.03 66.03 24.9K
13:52 65.99 66.08 65.99 66.08 12.3K
13:53 66.07 66.12 66.05 66.05 9.7K
13:54 66.05 66.08 66.01 66.08 9.1K
13:55 66.10 66.13 66.08 66.10 19.0K
13:56 66.14 66.14 66.12 66.14 12.5K
13:57 66.09 66.19 66.09 66.15 9.3K
13:58 66.15 66.16 66.09 66.16 11.7K
13:59 66.14 66.16 66.10 66.10 14.3K
14:00 66.05 66.09 66.03 66.09 9.2K
14:01 66.03 66.08 66.03 66.03 11.6K
14:02 66.08 66.22 66.08 66.22 15.9K
14:03 66.16 66.16 66.03 66.04 16.2K
14:04 65.97 66.00 65.91 66.00 9.9K
14:05 65.91 65.91 65.76 65.76 20.2K
14:06 65.72 65.77 65.71 65.76 14.6K
14:07 65.77 65.83 65.72 65.74 10.2K
14:08 65.78 65.80 65.67 65.73 24.5K
14:09 65.72 65.72 65.56 65.56 14.1K
14:10 65.60 65.62 65.41 65.46 35.0K
14:11 65.55 65.58 65.46 65.58 11.7K
14:12 65.54 65.54 65.31 65.35 27.4K
14:13 65.31 65.36 65.26 65.26 18.1K
14:14 65.23 65.30 65.23 65.28 9.8K
14:15 65.24 65.24 64.85 64.85 146.7K
14:16 64.86 64.94 64.86 64.87 35.9K
14:17 64.98 64.98 64.86 64.86 17.4K
14:18 64.91 65.12 64.86 65.10 27.4K
14:19 65.07 65.26 65.07 65.26 23.8K
14:20 65.25 65.36 65.25 65.31 20.0K
14:21 65.08 65.08 65.02 65.03 21.9K
14:22 65.03 65.08 65.03 65.08 8.3K
14:23 65.08 65.17 65.05 65.11 12.9K
14:24 65.15 65.15 65.03 65.06 7.4K
14:25 65.06 65.14 65.06 65.09 10.3K
14:26 65.14 65.14 65.09 65.14 9.9K
14:27 65.15 65.23 65.14 65.22 9.9K
14:28 65.22 65.22 65.12 65.15 6.7K
14:29 65.14 65.14 65.06 65.06 10.9K
14:30 64.96 65.04 64.96 64.98 44.6K
14:31 65.03 65.03 64.95 64.95 11.9K
14:32 64.89 64.93 64.83 64.93 34.3K
14:33 65.00 65.06 65.00 65.02 29.7K
14:34 65.06 65.06 64.93 64.93 10.5K
14:35 65.00 65.00 64.90 64.94 5.5K
14:36 64.97 64.97 64.80 64.80 14.6K
14:37 64.86 64.88 64.76 64.88 351.7K
14:38 64.90 65.01 64.90 65.01 94.5K
14:39 65.00 65.00 64.95 64.99 20.2K
14:40 64.96 65.02 64.96 64.99 9.2K
14:41 64.99 64.99 64.93 64.98 16.5K
14:42 64.96 64.96 64.89 64.90 11.4K
14:43 64.91 64.91 64.79 64.79 12.2K
14:44 64.74 64.88 64.74 64.84 16.4K
14:45 64.84 64.84 64.82 64.83 3.1K
14:46 64.83 64.87 64.76 64.76 12.4K
14:47 64.75 64.75 64.60 64.68 27.8K
14:48 64.72 64.72 64.67 64.70 5.0K
14:49 64.68 64.68 64.28 64.28 128.9K
14:50 64.25 64.25 63.94 64.18 149.7K
14:51 64.14 64.48 64.14 64.48 39.4K
14:52 64.38 64.38 64.32 64.32 11.5K
14:53 64.35 64.37 64.33 64.33 11.9K
14:54 64.30 64.35 64.26 64.35 8.1K
14:55 64.31 64.32 64.23 64.23 8.6K
14:56 64.16 64.21 64.10 64.10 12.4K
14:57 64.13 64.14 64.06 64.14 20.2K
14:58 64.21 64.25 64.21 64.25 14.5K
14:59 64.24 64.37 64.24 64.31 13.7K
15:00 64.26 64.30 64.25 64.27 12.7K
15:01 64.28 64.28 64.11 64.26 17.8K
15:02 64.26 64.34 64.20 64.34 7.6K
15:03 64.32 64.32 64.09 64.09 23.9K
15:04 64.06 64.06 64.02 64.03 18.0K
15:05 64.05 64.17 64.04 64.17 13.6K
15:06 64.08 64.12 64.08 64.12 8.3K
15:07 64.17 64.21 64.16 64.20 18.5K
15:08 64.18 64.31 64.18 64.28 21.9K
15:09 64.27 64.30 64.24 64.30 12.7K
15:10 64.30 64.30 64.18 64.20 18.5K
15:11 64.18 64.20 64.13 64.20 12.4K
15:12 64.22 64.22 64.13 64.13 24.2K
15:13 64.12 64.26 64.12 64.22 21.2K
15:14 64.22 64.26 64.16 64.16 14.9K
15:15 64.20 64.20 64.13 64.13 6.6K
15:16 64.18 64.20 64.12 64.20 16.7K
15:17 64.22 64.24 64.18 64.21 8.3K
15:18 64.22 64.30 64.22 64.30 13.3K
15:19 64.31 64.31 64.26 64.26 30.7K
15:20 64.33 64.38 64.25 64.38 27.0K
15:21 64.35 64.39 64.33 64.34 20.8K
15:22 64.36 64.45 64.36 64.44 19.2K
15:23 64.42 64.49 64.42 64.49 18.4K
15:24 64.48 64.57 64.48 64.57 18.9K
15:25 64.61 64.62 64.53 64.54 26.4K
15:26 64.54 64.54 64.47 64.51 12.7K
15:27 64.52 64.52 64.49 64.49 9.5K
15:28 64.55 64.59 64.55 64.59 10.9K
15:29 64.63 64.69 64.63 64.68 24.6K
15:30 64.70 64.71 64.66 64.66 22.3K
15:31 64.55 64.62 64.54 64.57 26.6K
15:32 64.58 64.64 64.57 64.64 15.4K
15:33 64.62 64.66 64.60 64.65 15.0K
15:34 64.61 64.80 64.61 64.79 31.0K
15:35 64.74 64.84 64.74 64.80 17.0K
15:36 64.86 64.94 64.84 64.84 30.0K
15:37 64.80 64.92 64.80 64.89 27.0K
15:38 64.85 64.93 64.84 64.93 16.4K
15:39 65.03 65.15 65.03 65.15 42.5K
15:40 65.16 65.34 65.16 65.30 52.6K
15:41 65.46 65.54 65.42 65.47 68.1K
15:42 65.49 65.73 65.46 65.71 53.9K
15:43 65.70 65.71 65.65 65.71 31.2K
15:44 65.69 65.70 65.66 65.70 27.2K
15:45 65.70 65.71 65.61 65.62 17.1K
15:46 65.60 65.66 65.55 65.66 55.5K
15:47 65.63 65.63 65.48 65.48 29.2K
15:48 65.55 65.62 65.52 65.52 33.7K
15:49 65.50 65.57 65.50 65.55 21.0K
15:50 65.55 65.60 65.52 65.56 28.4K
15:51 65.56 65.65 65.56 65.64 16.2K
15:52 65.73 65.73 65.66 65.66 50.4K
15:53 65.76 65.85 65.76 65.85 33.5K
15:54 65.81 65.89 65.81 65.86 35.1K
15:55 65.89 66.11 65.89 65.92 66.4K
15:56 65.88 65.88 65.74 65.78 41.5K
15:57 65.75 65.81 65.69 65.78 39.2K
15:58 65.81 65.81 65.69 65.71 54.9K
15:59 65.70 65.82 65.70 65.82 52.2K
16:00 65.81 66.04 65.55 65.87 682.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available