Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.40 71.34 69.40 70.98 697.3K
09:31 70.89 70.89 70.21 70.65 100.7K
09:32 70.62 70.64 70.24 70.47 70.7K
09:33 70.46 70.46 69.90 69.99 62.0K
09:34 69.97 70.24 69.97 70.23 71.3K
09:35 70.10 70.78 70.06 70.77 88.8K
09:36 70.58 70.65 70.30 70.55 65.6K
09:37 70.48 70.63 70.02 70.02 90.6K
09:38 70.12 70.32 70.00 70.00 29.3K
09:39 69.60 69.60 69.20 69.50 118.0K
09:40 69.78 69.89 69.52 69.52 51.6K
09:41 69.53 69.70 69.13 69.13 54.6K
09:42 68.99 69.41 68.99 69.27 103.0K
09:43 69.33 69.46 69.11 69.21 23.8K
09:44 69.27 69.38 68.85 68.85 50.6K
09:45 69.02 69.02 68.25 68.36 97.1K
09:46 68.41 68.49 68.13 68.40 51.3K
09:47 68.33 68.65 68.33 68.65 43.9K
09:48 68.65 68.90 68.64 68.69 39.3K
09:49 68.57 68.69 68.33 68.32 40.0K
09:50 68.30 68.30 68.12 68.16 42.2K
09:51 68.12 68.15 67.92 68.06 87.4K
09:52 68.11 68.11 67.94 68.08 36.4K
09:53 68.08 68.50 68.08 68.50 72.8K
09:54 68.48 68.48 68.21 68.45 45.9K
09:55 68.42 68.77 68.37 68.71 36.8K
09:56 68.69 68.98 68.69 68.89 52.1K
09:57 68.88 68.88 68.63 68.63 50.5K
09:58 68.62 68.62 68.23 68.28 31.4K
09:59 68.29 68.35 68.13 68.14 21.7K
10:00 68.14 68.26 68.07 68.07 34.3K
10:01 68.08 68.17 67.50 67.50 103.1K
10:02 67.48 67.65 67.25 67.25 63.0K
10:03 67.33 67.45 67.29 67.34 29.2K
10:04 67.27 67.28 67.07 67.08 37.9K
10:05 67.16 67.19 66.92 66.93 71.8K
10:06 66.95 67.09 66.82 66.90 65.7K
10:07 66.93 67.14 66.80 67.07 77.2K
10:08 67.13 67.20 67.04 67.11 69.6K
10:09 67.03 67.03 66.86 66.86 33.0K
10:10 66.88 66.97 66.84 66.87 29.4K
10:11 66.85 66.92 66.80 66.83 30.2K
10:12 66.90 66.99 66.85 66.94 25.1K
10:13 66.94 67.09 66.86 67.09 25.5K
10:14 67.15 67.23 67.00 67.04 39.4K
10:15 67.13 67.13 66.90 66.95 29.1K
10:16 66.93 67.07 66.91 67.02 25.0K
10:17 67.01 67.05 66.92 67.05 26.7K
10:18 67.03 67.19 67.02 67.19 19.8K
10:19 67.14 67.31 67.11 67.18 31.1K
10:20 67.27 67.42 67.23 67.32 30.6K
10:21 67.28 67.35 67.07 67.21 28.3K
10:22 67.17 67.31 67.10 67.15 17.5K
10:23 67.14 67.20 67.11 67.11 37.3K
10:24 67.14 67.14 66.95 66.99 46.8K
10:25 67.09 67.27 67.06 67.22 15.8K
10:26 67.11 67.21 67.06 67.11 16.5K
10:27 67.13 67.14 66.94 67.00 26.4K
10:28 67.04 67.05 66.84 66.93 25.5K
10:29 66.99 67.25 66.94 67.25 18.1K
10:30 67.32 67.37 67.12 67.12 23.0K
10:31 67.18 67.23 67.01 67.07 31.5K
10:32 67.07 67.09 67.02 67.02 5.3K
10:33 67.03 67.08 66.96 67.02 20.6K
10:34 67.12 67.14 66.76 66.80 32.8K
10:35 66.80 66.88 66.80 66.84 10.1K
10:36 66.84 66.94 66.49 66.49 62.7K
10:37 66.46 66.64 66.43 66.64 35.3K
10:38 66.62 66.62 66.41 66.51 44.2K
10:39 66.46 66.54 66.40 66.49 8.4K
10:40 66.41 66.56 66.41 66.52 15.4K
10:41 66.55 66.55 66.10 66.10 38.7K
10:42 66.07 66.20 66.07 66.15 43.1K
10:43 66.09 66.14 66.01 66.09 53.2K
10:44 66.08 66.38 66.08 66.38 34.2K
10:45 66.40 66.40 66.32 66.35 28.5K
10:46 66.35 66.35 66.20 66.22 25.9K
10:47 66.23 66.30 66.12 66.30 15.7K
10:48 66.38 66.38 66.26 66.31 14.1K
10:49 66.26 66.31 66.21 66.30 17.2K
10:50 66.26 66.30 66.18 66.27 10.2K
10:51 66.24 66.36 66.24 66.35 11.9K
10:52 66.35 66.41 66.30 66.38 27.9K
10:53 66.34 66.50 66.31 66.40 30.8K
10:54 66.52 66.52 66.29 66.35 17.3K
10:55 66.36 66.42 66.33 66.38 11.5K
10:56 66.32 66.34 66.27 66.30 12.6K
10:57 66.24 66.40 66.24 66.40 11.1K
10:58 66.35 66.49 66.35 66.49 8.3K
10:59 66.39 66.42 66.33 66.33 32.6K
11:00 66.33 66.35 66.17 66.17 18.1K
11:01 66.24 66.29 66.18 66.18 14.5K
11:02 66.15 66.29 66.12 66.21 25.2K
11:03 66.23 66.23 66.19 66.19 7.1K
11:04 66.16 66.16 66.01 66.04 58.6K
11:05 65.91 65.96 65.76 65.77 118.2K
11:06 65.80 65.85 65.74 65.85 36.0K
11:07 65.81 65.90 65.70 65.88 97.2K
11:08 65.81 65.95 65.81 65.95 14.2K
11:09 65.91 66.02 65.86 66.01 19.4K
11:10 65.99 66.03 65.96 65.99 20.9K
11:11 66.03 66.13 65.96 66.01 28.9K
11:12 66.01 66.16 66.01 66.12 32.5K
11:13 66.10 66.10 66.01 66.06 7.8K
11:14 66.06 66.06 65.89 65.91 17.6K
11:15 65.91 65.91 65.70 65.75 33.8K
11:16 65.78 65.94 65.76 65.94 37.8K
11:17 65.80 65.86 65.78 65.78 16.3K
11:18 65.79 65.90 65.79 65.88 11.2K
11:19 65.88 65.89 65.78 65.78 10.2K
11:20 65.76 65.88 65.76 65.86 23.7K
11:21 65.87 66.11 65.86 66.04 27.4K
11:22 66.05 66.07 65.88 65.93 25.7K
11:23 65.93 66.00 65.92 65.97 22.5K
11:24 65.95 66.12 65.95 66.05 12.6K
11:25 66.07 66.17 66.06 66.15 13.7K
11:26 66.13 66.23 66.10 66.14 13.2K
11:27 66.18 66.29 66.16 66.21 18.2K
11:28 66.20 66.20 66.03 66.06 12.6K
11:29 66.07 66.07 65.91 65.91 11.4K
11:30 66.00 66.00 65.87 65.95 21.3K
11:31 65.95 65.98 65.80 65.83 18.7K
11:32 65.78 65.84 65.61 65.61 44.4K
11:33 65.55 65.60 65.34 65.34 98.3K
11:34 65.36 65.50 65.30 65.50 44.0K
11:35 65.47 65.53 65.38 65.53 24.4K
11:36 65.51 65.51 65.41 65.51 22.7K
11:37 65.50 65.60 65.47 65.60 13.7K
11:38 65.62 65.64 65.38 65.38 48.9K
11:39 65.39 65.44 65.18 65.29 53.3K
11:40 65.32 65.39 65.18 65.21 18.4K
11:41 65.27 65.32 65.25 65.31 11.4K
11:42 65.24 65.29 65.15 65.18 26.2K
11:43 65.20 65.33 65.08 65.08 21.9K
11:44 65.08 65.18 65.08 65.18 17.9K
11:45 65.08 65.24 65.08 65.24 21.6K
11:46 65.23 65.23 65.06 65.13 39.8K
11:47 65.06 65.10 65.04 65.09 30.9K
11:48 65.02 65.26 65.02 65.14 164.7K
11:49 65.11 65.34 65.11 65.21 39.0K
11:50 65.21 65.26 65.01 65.09 28.1K
11:51 65.05 65.26 65.05 65.21 18.6K
11:52 65.23 65.23 65.17 65.19 13.1K
11:53 65.15 65.15 65.06 65.08 21.8K
11:54 65.04 65.04 64.76 64.80 129.5K
11:55 64.82 64.85 64.75 64.85 31.2K
11:56 64.83 64.83 64.73 64.76 22.9K
11:57 64.75 64.76 64.62 64.66 57.4K
11:58 64.69 64.74 64.61 64.68 19.3K
11:59 64.64 64.74 64.62 64.63 16.7K
12:00 64.59 64.65 64.58 64.58 27.7K
12:01 64.61 64.76 64.61 64.67 22.2K
12:02 64.68 64.75 64.51 64.53 28.3K
12:03 64.58 64.64 64.54 64.54 21.5K
12:04 64.60 64.60 64.42 64.49 50.7K
12:05 64.42 64.73 64.42 64.73 17.7K
12:06 64.73 64.88 64.72 64.83 32.3K
12:07 64.83 64.87 64.78 64.84 27.1K
12:08 64.84 64.93 64.84 64.88 24.2K
12:09 64.88 65.03 64.87 65.03 30.7K
12:10 65.03 65.03 64.76 64.80 27.9K
12:11 64.81 64.83 64.75 64.83 10.0K
12:12 64.83 64.83 64.60 64.67 19.0K
12:13 64.68 64.81 64.68 64.78 14.1K
12:14 64.87 64.88 64.78 64.79 11.9K
12:15 64.74 64.78 64.59 64.66 27.6K
12:16 64.69 64.69 64.57 64.61 15.7K
12:17 64.65 64.68 64.60 64.61 7.9K
12:18 64.65 64.67 64.61 64.66 6.8K
12:19 64.64 64.67 64.61 64.61 11.0K
12:20 64.61 64.66 64.51 64.55 16.2K
12:21 64.59 64.59 64.51 64.58 20.5K
12:22 64.52 64.59 64.52 64.59 8.8K
12:23 64.58 64.61 64.47 64.47 26.4K
12:24 64.47 64.63 64.47 64.63 12.5K
12:25 64.60 64.72 64.60 64.72 7.5K
12:26 64.67 64.77 64.63 64.63 11.5K
12:27 64.65 64.69 64.63 64.69 12.3K
12:28 64.64 64.73 64.64 64.67 16.0K
12:29 64.69 64.78 64.69 64.77 11.9K
12:30 64.73 65.07 64.73 65.04 36.6K
12:31 65.07 65.15 65.07 65.10 40.7K
12:32 65.15 65.28 65.09 65.28 47.6K
12:33 65.28 65.28 65.16 65.16 28.4K
12:34 65.15 65.22 65.08 65.10 36.2K
12:35 65.06 65.11 65.00 65.00 25.9K
12:36 64.98 65.08 64.92 65.01 33.2K
12:37 65.00 65.22 65.00 65.20 17.6K
12:38 65.20 65.37 65.20 65.38 14.0K
12:39 65.31 65.37 65.31 65.37 19.5K
12:40 65.35 65.41 65.25 65.41 23.5K
12:41 65.45 65.49 65.37 65.49 20.7K
12:42 65.42 65.83 65.42 65.83 48.8K
12:43 65.76 65.90 65.75 65.90 24.3K
12:44 65.92 65.92 65.75 65.78 25.4K
12:45 65.76 65.90 65.71 65.86 26.1K
12:46 65.88 65.90 65.72 65.73 20.7K
12:47 65.70 65.77 65.63 65.67 17.8K
12:48 65.67 65.74 65.58 65.63 13.4K
12:49 65.62 65.62 65.52 65.53 16.4K
12:50 65.61 65.70 65.51 65.70 14.4K
12:51 65.65 65.78 65.61 65.78 6.9K
12:52 65.76 65.78 65.73 65.75 5.7K
12:53 65.74 65.79 65.74 65.75 17.9K
12:54 65.74 65.78 65.70 65.70 3.4K
12:55 65.53 65.83 65.53 65.63 9.1K
12:56 65.70 65.70 65.68 65.69 3.9K
12:57 65.70 65.82 65.66 65.76 8.5K
12:58 65.77 65.77 65.69 65.71 7.3K
12:59 65.77 65.78 65.68 65.74 6.4K
13:00 65.74 65.79 65.73 65.76 6.9K
13:01 65.71 65.75 65.64 65.75 30.2K
13:02 65.71 65.73 65.62 65.64 5.7K
13:03 65.68 65.73 65.60 65.66 8.9K
13:04 65.66 65.68 65.66 65.68 5.3K
13:05 65.63 65.67 65.56 65.67 11.3K
13:06 65.63 65.71 65.63 65.70 9.8K
13:07 65.68 65.74 65.62 65.74 2.6K
13:08 65.70 65.70 65.62 65.69 6.8K
13:09 65.69 65.73 65.64 65.64 2.1K
13:10 65.71 65.71 65.61 65.67 6.6K
13:11 65.60 65.66 65.60 65.64 3.7K
13:12 65.71 65.80 65.69 65.75 14.6K
13:13 65.77 65.84 65.72 65.83 13.7K
13:14 65.82 65.89 65.79 65.86 5.0K
13:15 65.86 65.92 65.84 65.92 6.2K
13:16 65.94 66.06 65.94 66.00 28.1K
13:17 66.04 66.16 66.04 66.12 11.5K
13:18 66.06 66.15 66.06 66.12 7.8K
13:19 66.11 66.15 66.10 66.11 14.2K
13:20 66.11 66.20 66.09 66.15 23.3K
13:21 66.17 66.22 66.14 66.16 14.1K
13:22 66.16 66.16 66.08 66.10 15.2K
13:23 66.09 66.20 66.09 66.14 19.8K
13:24 66.12 66.17 66.07 66.14 6.2K
13:25 66.13 66.15 66.09 66.10 4.0K
13:26 66.12 66.17 66.12 66.12 3.1K
13:27 66.10 66.20 66.03 66.08 14.5K
13:28 66.11 66.13 66.07 66.13 7.1K
13:29 66.09 66.13 66.05 66.10 8.6K
13:30 66.03 66.03 65.86 65.86 13.2K
13:31 65.85 66.07 65.85 66.07 11.5K
13:32 66.04 66.09 66.00 66.06 7.9K
13:33 65.99 65.99 65.88 65.99 6.0K
13:34 65.93 65.95 65.88 65.88 10.3K
13:35 65.88 65.93 65.84 65.93 4.9K
13:36 65.83 65.87 65.80 65.85 11.5K
13:37 65.87 65.91 65.86 65.91 3.9K
13:38 65.90 65.90 65.86 65.89 5.2K
13:39 65.93 66.28 65.93 66.22 17.6K
13:40 66.26 66.35 66.07 66.16 14.5K
13:41 66.11 66.18 66.09 66.09 2.8K
13:42 66.11 66.20 66.07 66.20 8.1K
13:43 66.12 66.13 66.07 66.10 3.2K
13:44 66.09 66.10 66.07 66.10 3.9K
13:45 66.15 66.26 66.14 66.20 11.3K
13:46 66.23 66.37 66.20 66.37 9.2K
13:47 66.29 66.37 66.27 66.37 6.1K
13:48 66.31 66.31 66.24 66.30 2.8K
13:49 66.15 66.22 66.03 66.11 11.5K
13:50 66.11 66.16 66.09 66.15 1.9K
13:51 66.16 66.18 66.11 66.18 1.2K
13:52 66.12 66.15 66.12 66.12 5.8K
13:53 66.12 66.19 66.06 66.19 16.9K
13:54 66.17 66.17 66.10 66.14 4.7K
13:55 66.11 66.16 65.96 65.96 21.3K
13:56 66.02 66.02 65.96 66.02 3.9K
13:57 65.99 66.09 65.99 66.09 7.2K
13:58 66.09 66.13 66.06 66.10 3.1K
13:59 66.10 66.10 66.04 66.06 4.8K
14:00 66.13 66.13 66.05 66.05 17.1K
14:01 66.06 66.07 66.02 66.03 13.3K
14:02 66.03 66.06 66.02 66.04 3.9K
14:03 66.02 66.18 66.02 66.18 8.4K
14:04 66.23 66.29 66.21 66.25 29.3K
14:05 66.31 66.31 66.16 66.16 10.5K
14:06 66.17 66.19 66.13 66.18 1.9K
14:07 66.13 66.15 66.10 66.15 4.9K
14:08 66.15 66.18 66.12 66.18 3.6K
14:09 66.21 66.27 66.21 66.27 3.0K
14:10 66.23 66.26 66.16 66.16 9.9K
14:11 66.19 66.20 66.15 66.16 4.8K
14:12 66.17 66.32 66.13 66.31 8.8K
14:13 66.34 66.35 66.31 66.31 12.4K
14:14 66.31 66.55 66.31 66.54 23.3K
14:15 66.56 66.58 66.38 66.38 9.0K
14:16 66.38 66.51 66.36 66.44 6.9K
14:17 66.43 66.48 66.43 66.48 4.7K
14:18 66.52 66.52 66.46 66.47 5.7K
14:19 66.45 66.50 66.45 66.50 4.0K
14:20 66.50 66.52 66.48 66.52 9.6K
14:21 66.48 66.52 66.46 66.46 7.9K
14:22 66.47 66.69 66.47 66.61 17.6K
14:23 66.60 66.70 66.60 66.66 8.6K
14:24 66.70 66.78 66.70 66.75 33.6K
14:25 66.75 66.76 66.61 66.61 9.9K
14:26 66.64 66.75 66.64 66.74 12.1K
14:27 66.74 66.75 66.70 66.75 15.6K
14:28 66.77 66.80 66.73 66.76 22.1K
14:29 66.77 66.77 66.69 66.72 8.3K
14:30 66.70 66.80 66.68 66.68 18.1K
14:31 66.69 66.69 66.57 66.57 16.6K
14:32 66.62 66.68 66.58 66.67 7.3K
14:33 66.68 66.69 66.61 66.68 7.0K
14:34 66.63 66.66 66.56 66.56 8.0K
14:35 66.62 66.62 66.58 66.61 3.5K
14:36 66.61 66.65 66.57 66.65 6.0K
14:37 66.67 66.68 66.52 66.52 18.6K
14:38 66.52 66.52 66.32 66.39 16.2K
14:39 66.39 66.40 66.31 66.33 24.8K
14:40 66.37 66.37 66.28 66.35 8.9K
14:41 66.31 66.36 66.26 66.28 3.9K
14:42 66.32 66.39 66.30 66.39 6.5K
14:43 66.37 66.38 66.32 66.33 4.1K
14:44 66.32 66.33 66.30 66.30 7.0K
14:45 66.36 66.46 66.30 66.45 12.9K
14:46 66.40 66.44 66.38 66.38 7.0K
14:47 66.37 66.42 66.32 66.32 7.8K
14:48 66.29 66.31 66.29 66.29 2.4K
14:49 66.29 66.38 66.29 66.32 4.2K
14:50 66.29 66.37 66.29 66.37 2.9K
14:51 66.37 66.39 66.34 66.39 5.4K
14:52 66.39 66.45 66.36 66.39 2.6K
14:53 66.34 66.48 66.34 66.45 8.3K
14:54 66.43 66.53 66.43 66.53 9.0K
14:55 66.51 66.58 66.47 66.58 4.9K
14:56 66.58 66.60 66.53 66.60 4.4K
14:57 66.57 66.61 66.57 66.59 2.3K
14:58 66.59 66.62 66.50 66.62 5.6K
14:59 66.60 66.66 66.60 66.63 5.4K
15:00 66.62 66.83 66.62 66.82 24.5K
15:01 66.84 67.15 66.84 67.05 34.7K
15:02 67.03 67.09 66.95 66.95 12.6K
15:03 66.89 67.07 66.86 67.04 10.4K
15:04 67.06 67.07 66.97 66.99 7.6K
15:05 66.97 67.05 66.96 67.01 7.4K
15:06 67.05 67.05 66.91 66.91 10.8K
15:07 66.90 66.90 66.73 66.81 9.1K
15:08 66.83 66.87 66.76 66.82 5.9K
15:09 66.82 66.94 66.82 66.92 9.1K
15:10 66.92 66.92 66.84 66.85 16.4K
15:11 66.85 66.93 66.83 66.83 9.0K
15:12 66.85 66.85 66.75 66.78 7.5K
15:13 66.78 66.78 66.75 66.76 8.2K
15:14 66.58 66.59 66.49 66.54 86.9K
15:15 66.56 66.58 66.37 66.49 6.8K
15:16 66.38 66.38 66.20 66.28 11.9K
15:17 66.27 66.32 66.22 66.32 4.1K
15:18 66.30 66.40 66.30 66.36 9.7K
15:19 66.34 66.47 66.34 66.44 4.1K
15:20 66.46 66.48 66.40 66.40 9.0K
15:21 66.34 66.42 66.29 66.42 8.7K
15:22 66.42 66.56 66.42 66.50 7.5K
15:23 66.50 66.56 66.41 66.41 9.7K
15:24 66.40 66.44 66.40 66.44 4.5K
15:25 66.46 66.46 66.39 66.39 4.2K
15:26 66.41 66.41 66.28 66.28 17.4K
15:27 66.28 66.30 66.22 66.27 13.3K
15:28 66.27 66.36 66.27 66.29 6.5K
15:29 66.30 66.30 66.22 66.27 18.6K
15:30 66.30 66.34 66.29 66.30 20.8K
15:31 66.28 66.28 66.04 66.04 24.3K
15:32 65.90 65.95 65.87 65.95 29.3K
15:33 66.03 66.08 65.99 66.06 10.6K
15:34 66.10 66.24 66.05 66.24 20.3K
15:35 66.21 66.27 66.20 66.24 9.4K
15:36 66.27 66.28 66.05 66.05 19.9K
15:37 66.03 66.05 66.00 66.04 13.5K
15:38 66.00 66.06 65.96 66.02 12.0K
15:39 66.04 66.05 66.03 66.05 7.1K
15:40 66.05 66.08 66.00 66.00 9.3K
15:41 66.06 66.20 66.06 66.20 16.3K
15:42 66.12 66.14 66.10 66.12 4.6K
15:43 66.15 66.20 66.12 66.17 9.7K
15:44 66.18 66.20 66.13 66.17 8.6K
15:45 66.19 66.26 66.15 66.20 13.9K
15:46 66.21 66.23 66.08 66.08 10.0K
15:47 66.16 66.16 66.05 66.13 6.9K
15:48 66.10 66.11 66.06 66.08 6.9K
15:49 66.07 66.07 65.98 66.00 23.2K
15:50 65.96 66.02 65.90 65.98 23.6K
15:51 65.98 66.03 65.94 66.03 12.3K
15:52 66.01 66.10 66.00 66.02 21.5K
15:53 65.95 66.04 65.95 66.04 16.7K
15:54 66.04 66.04 65.85 65.86 19.3K
15:55 65.80 65.83 65.73 65.75 30.6K
15:56 65.78 65.78 65.67 65.67 44.2K
15:57 65.67 65.68 65.53 65.60 48.1K
15:58 65.59 65.60 65.54 65.60 58.5K
15:59 65.60 65.63 65.46 65.47 617.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available