Tempus AI

TEM
🏛️ usa →
80.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.26 57.26 56.68 56.80 342.0K
09:31 56.79 57.18 56.75 57.18 31.9K
09:32 57.05 57.42 56.92 57.15 38.2K
09:33 57.35 57.35 57.09 57.23 12.3K
09:34 57.29 57.37 56.80 56.80 17.6K
09:35 56.83 56.89 56.72 56.82 19.4K
09:36 56.74 56.99 56.71 56.97 16.2K
09:37 56.94 57.12 56.85 57.07 30.8K
09:38 57.02 57.22 56.94 57.22 14.4K
09:39 57.30 57.36 57.27 57.36 10.7K
09:40 57.40 57.46 57.32 57.46 21.4K
09:41 57.46 57.49 57.37 57.37 29.5K
09:42 57.39 57.45 57.38 57.39 9.2K
09:43 57.35 57.43 57.30 57.30 9.8K
09:44 57.29 57.55 57.24 57.55 32.0K
09:45 57.57 57.71 57.57 57.69 19.4K
09:46 57.70 57.84 57.65 57.82 31.2K
09:47 57.79 57.82 57.69 57.77 15.7K
09:48 57.83 57.95 57.82 57.94 18.6K
09:49 57.94 57.94 57.79 57.88 13.9K
09:50 57.83 57.88 57.68 57.73 13.8K
09:51 57.75 57.92 57.72 57.92 19.1K
09:52 57.92 58.11 57.87 58.11 45.5K
09:53 58.11 58.20 57.97 58.00 30.2K
09:54 58.00 58.35 58.00 58.33 20.8K
09:55 58.28 58.28 58.16 58.18 23.1K
09:56 58.13 58.14 58.06 58.06 18.0K
09:57 58.07 58.10 57.91 58.10 19.2K
09:58 58.23 58.35 58.21 58.31 20.2K
09:59 58.31 58.44 58.29 58.43 18.0K
10:00 58.29 58.48 58.18 58.43 38.9K
10:01 58.50 58.60 58.31 58.34 36.8K
10:02 58.30 58.50 58.30 58.48 14.2K
10:03 58.46 58.66 58.46 58.66 20.1K
10:04 58.66 58.70 58.41 58.48 19.9K
10:05 58.46 58.46 58.14 58.14 25.6K
10:06 58.09 58.22 58.02 58.21 10.5K
10:07 58.30 58.40 58.28 58.40 8.7K
10:08 58.38 58.40 58.27 58.27 11.0K
10:09 58.26 58.48 58.26 58.48 9.1K
10:10 58.43 58.88 58.36 58.88 36.3K
10:11 58.89 58.89 58.64 58.84 46.0K
10:12 58.86 58.86 58.68 58.69 20.7K
10:13 58.69 58.74 58.56 58.56 14.8K
10:14 58.57 58.72 58.57 58.69 14.2K
10:15 58.67 58.76 58.61 58.61 14.4K
10:16 58.60 58.80 58.60 58.76 19.5K
10:17 58.75 58.77 58.56 58.56 16.4K
10:18 58.47 58.57 58.39 58.42 15.9K
10:19 58.27 58.45 58.27 58.45 11.9K
10:20 58.42 58.50 58.32 58.41 9.9K
10:21 58.40 58.40 58.31 58.33 8.5K
10:22 58.40 58.40 58.27 58.34 16.0K
10:23 58.31 58.37 58.18 58.37 18.3K
10:24 58.32 58.37 58.15 58.19 15.0K
10:25 58.12 58.35 58.12 58.19 18.9K
10:26 58.20 58.23 58.13 58.13 9.8K
10:27 58.10 58.10 57.96 58.01 31.5K
10:28 57.99 58.20 57.99 58.19 28.6K
10:29 58.23 58.23 58.00 58.00 11.3K
10:30 58.08 58.08 57.95 58.00 20.7K
10:31 58.00 58.02 57.83 57.84 16.4K
10:32 57.83 58.04 57.83 58.04 26.8K
10:33 58.05 58.09 57.94 57.94 14.8K
10:34 58.00 58.00 57.83 57.89 12.7K
10:35 57.89 57.94 57.84 57.89 8.9K
10:36 57.94 57.94 57.84 57.92 8.7K
10:37 57.94 57.98 57.88 57.88 14.2K
10:38 57.82 57.82 57.73 57.77 17.4K
10:39 57.80 57.81 57.70 57.78 7.4K
10:40 57.99 58.05 57.97 57.98 15.7K
10:41 57.98 57.98 57.75 57.75 7.0K
10:42 57.74 57.74 57.62 57.68 19.7K
10:43 57.67 57.67 57.46 57.49 31.7K
10:44 57.43 57.52 57.35 57.50 30.6K
10:45 57.47 57.47 57.25 57.35 13.1K
10:46 57.32 57.52 57.32 57.37 16.0K
10:47 57.39 57.48 57.33 57.43 12.8K
10:48 57.40 57.40 57.16 57.20 18.1K
10:49 57.20 57.20 57.15 57.16 14.1K
10:50 57.22 57.32 57.22 57.24 19.1K
10:51 57.19 57.30 57.11 57.11 17.5K
10:52 57.19 57.32 57.08 57.32 12.7K
10:53 57.38 57.42 57.37 57.38 8.3K
10:54 57.39 57.42 57.30 57.30 7.8K
10:55 57.30 57.43 57.26 57.39 6.8K
10:56 57.39 57.49 57.31 57.49 11.1K
10:57 57.50 57.65 57.50 57.61 12.7K
10:58 57.59 57.66 57.59 57.66 5.4K
10:59 57.66 57.70 57.63 57.67 10.4K
11:00 57.67 57.67 57.57 57.64 10.1K
11:01 57.65 57.89 57.64 57.89 18.6K
11:02 57.89 58.09 57.89 58.05 20.3K
11:03 58.05 58.17 58.04 58.11 13.8K
11:04 58.16 58.16 58.09 58.12 7.6K
11:05 58.15 58.26 58.15 58.17 11.7K
11:06 58.20 58.33 58.20 58.27 22.4K
11:07 58.29 58.37 58.29 58.31 23.1K
11:08 58.32 58.37 58.32 58.37 8.5K
11:09 58.39 58.40 58.26 58.26 12.1K
11:10 58.24 58.24 57.92 57.92 16.1K
11:11 57.92 57.98 57.88 57.94 7.8K
11:12 57.98 58.12 57.98 58.05 6.0K
11:13 58.07 58.14 58.04 58.09 8.1K
11:14 58.23 58.28 58.13 58.28 8.4K
11:15 58.30 58.30 58.24 58.27 6.7K
11:16 58.25 58.25 58.07 58.07 5.8K
11:17 58.10 58.10 58.05 58.05 4.9K
11:18 58.07 58.13 58.00 58.13 14.4K
11:19 58.13 58.17 58.00 58.00 6.1K
11:20 58.06 58.20 58.04 58.16 4.5K
11:21 58.14 58.17 58.07 58.07 10.1K
11:22 58.09 58.25 58.02 58.25 7.4K
11:23 58.20 58.20 58.03 58.12 9.1K
11:24 58.16 58.18 58.05 58.13 5.0K
11:25 58.13 58.13 57.91 57.99 6.3K
11:26 57.99 58.04 57.93 57.99 5.6K
11:27 57.96 57.96 57.88 57.96 16.1K
11:28 57.96 57.96 57.88 57.88 2.7K
11:29 57.80 57.91 57.80 57.90 6.6K
11:30 57.90 57.99 57.89 57.89 5.7K
11:31 57.94 57.94 57.79 57.91 7.1K
11:32 57.87 57.90 57.79 57.84 5.9K
11:33 57.82 57.91 57.80 57.91 4.8K
11:34 57.91 57.98 57.80 57.92 14.1K
11:35 57.79 57.80 57.60 57.63 14.1K
11:36 57.60 57.69 57.53 57.69 11.1K
11:37 57.71 57.79 57.62 57.62 5.5K
11:38 57.66 57.73 57.62 57.62 11.2K
11:39 57.62 57.69 57.58 57.60 9.3K
11:40 57.67 57.72 57.52 57.57 9.8K
11:41 57.56 57.63 57.47 57.55 12.1K
11:42 57.56 57.66 57.56 57.58 7.9K
11:43 57.57 57.61 57.40 57.53 9.1K
11:44 57.58 57.58 57.38 57.38 6.4K
11:45 57.39 57.51 57.39 57.48 6.5K
11:46 57.44 57.55 57.44 57.55 5.9K
11:47 57.53 57.58 57.47 57.52 5.9K
11:48 57.52 57.63 57.52 57.53 8.9K
11:49 57.60 57.60 57.38 57.38 8.0K
11:50 57.37 57.37 57.16 57.16 11.7K
11:51 57.21 57.21 57.15 57.17 9.2K
11:52 57.18 57.28 57.15 57.28 8.3K
11:53 57.26 57.28 57.21 57.22 7.3K
11:54 57.21 57.21 57.10 57.12 10.6K
11:55 57.19 57.27 57.15 57.15 6.0K
11:56 57.16 57.16 57.12 57.13 2.5K
11:57 57.10 57.21 57.08 57.21 10.4K
11:58 57.18 57.31 57.14 57.31 4.6K
11:59 57.33 57.36 57.33 57.36 3.3K
12:00 57.40 57.65 57.40 57.63 10.0K
12:01 57.61 57.67 57.57 57.57 6.6K
12:02 57.53 57.66 57.50 57.50 4.9K
12:03 57.51 57.53 57.46 57.53 4.1K
12:04 57.50 57.64 57.50 57.62 4.7K
12:05 57.67 57.89 57.67 57.85 15.3K
12:06 57.89 57.89 57.83 57.83 7.5K
12:07 57.86 57.95 57.86 57.94 7.8K
12:08 57.92 57.92 57.84 57.89 4.2K
12:09 57.91 57.91 57.79 57.79 7.5K
12:10 57.84 57.90 57.81 57.90 5.1K
12:11 57.90 57.96 57.84 57.87 30.2K
12:12 57.88 57.96 57.83 57.93 12.3K
12:13 57.90 57.93 57.87 57.88 2.7K
12:14 57.88 57.92 57.85 57.85 10.7K
12:15 57.86 57.86 57.83 57.84 5.5K
12:16 57.84 57.90 57.84 57.89 3.2K
12:17 57.89 57.89 57.71 57.75 11.6K
12:18 57.76 57.77 57.73 57.73 1.2K
12:19 57.74 57.81 57.74 57.81 4.1K
12:20 57.82 57.92 57.82 57.92 2.6K
12:21 57.92 57.92 57.86 57.86 6.1K
12:22 57.88 57.90 57.87 57.89 7.5K
12:23 57.97 58.05 57.95 58.01 5.8K
12:24 58.05 58.10 57.91 57.98 8.9K
12:25 57.92 57.97 57.91 57.91 2.9K
12:26 57.95 58.05 57.95 58.01 4.4K
12:27 58.06 58.06 57.99 57.99 4.4K
12:28 57.97 57.98 57.93 57.96 4.0K
12:29 58.02 58.02 58.00 58.02 2.2K
12:30 58.02 58.25 58.02 58.14 10.5K
12:31 58.16 58.35 58.16 58.31 13.3K
12:32 58.36 58.36 58.30 58.32 8.7K
12:33 58.38 58.39 58.27 58.27 12.2K
12:34 58.31 58.31 58.24 58.29 7.3K
12:35 58.27 58.30 58.24 58.28 4.6K
12:36 58.32 58.33 58.29 58.29 2.7K
12:37 58.26 58.29 58.20 58.20 9.9K
12:38 58.22 58.29 58.22 58.24 2.7K
12:39 58.29 58.34 58.25 58.34 9.5K
12:40 58.32 58.35 58.20 58.20 15.5K
12:41 58.26 58.26 58.12 58.12 14.3K
12:42 58.14 58.20 58.14 58.15 4.1K
12:43 58.21 58.30 58.18 58.25 8.9K
12:44 58.34 58.34 58.24 58.24 3.1K
12:45 58.19 58.19 57.92 57.92 9.3K
12:46 57.91 57.98 57.89 57.94 3.2K
12:47 57.94 57.94 57.77 57.79 9.3K
12:48 57.75 57.80 57.75 57.80 5.5K
12:49 57.80 57.84 57.75 57.84 2.9K
12:50 57.84 57.94 57.84 57.90 3.2K
12:51 58.00 58.00 57.95 58.00 4.4K
12:52 58.09 58.20 58.09 58.14 5.3K
12:53 58.11 58.21 58.09 58.09 4.3K
12:54 58.09 58.10 58.06 58.07 3.7K
12:55 58.03 58.03 57.97 57.97 1.2K
12:56 58.01 58.10 57.96 58.10 3.4K
12:57 58.11 58.11 58.08 58.09 5.3K
12:58 58.09 58.09 57.98 57.98 3.2K
12:59 58.03 58.05 58.00 58.05 4.8K
13:00 57.96 58.05 57.96 58.04 11.4K
13:01 58.13 58.14 58.06 58.14 6.8K
13:02 58.17 58.20 58.17 58.19 0.8K
13:03 58.16 58.23 58.16 58.18 10.9K
13:04 58.18 58.18 58.13 58.14 2.2K
13:05 58.19 58.25 58.14 58.20 9.3K
13:06 58.20 58.20 58.19 58.19 1.5K
13:07 58.22 58.25 58.18 58.18 1.5K
13:08 58.25 58.25 58.11 58.13 4.5K
13:09 58.17 58.19 58.13 58.19 3.6K
13:10 58.20 58.20 58.20 58.20 3.4K
13:11 58.25 58.25 58.15 58.22 2.6K
13:12 58.24 58.28 58.24 58.24 4.0K
13:13 58.25 58.27 58.11 58.11 3.1K
13:14 58.17 58.19 58.12 58.19 1.9K
13:15 58.20 58.22 58.15 58.18 12.6K
13:16 58.13 58.13 58.00 58.00 7.1K
13:17 57.96 58.02 57.96 57.99 3.8K
13:18 58.05 58.10 58.05 58.10 3.2K
13:19 58.05 58.13 58.05 58.13 0.8K
13:20 58.09 58.13 58.06 58.06 1.5K
13:21 58.06 58.11 58.06 58.10 2.8K
13:22 58.06 58.15 58.06 58.15 2.3K
13:23 58.10 58.21 58.10 58.21 3.1K
13:24 58.17 58.21 58.16 58.16 5.6K
13:25 58.14 58.23 58.14 58.23 1.6K
13:26 58.19 58.24 58.18 58.18 13.6K
13:27 58.17 58.20 58.17 58.20 2.4K
13:28 58.21 58.33 58.21 58.32 6.6K
13:29 58.32 58.33 58.29 58.29 3.8K
13:30 58.33 58.33 58.30 58.30 2.4K
13:31 58.25 58.25 58.25 58.25 0.7K
13:32 58.24 58.45 58.24 58.45 12.2K
13:33 58.49 58.49 58.39 58.39 7.5K
13:34 58.43 58.48 58.40 58.48 2.8K
13:35 58.45 58.48 58.41 58.48 3.4K
13:36 58.44 58.47 58.30 58.30 18.7K
13:37 58.30 58.35 58.28 58.28 3.3K
13:38 58.42 58.46 58.41 58.41 2.3K
13:39 58.43 58.43 58.40 58.41 4.1K
13:40 58.44 58.45 58.37 58.45 2.5K
13:41 58.39 58.42 58.33 58.33 4.4K
13:42 58.37 58.43 58.37 58.43 2.8K
13:43 58.42 58.44 58.39 58.44 2.4K
13:44 58.44 58.44 58.38 58.40 4.4K
13:45 58.38 58.44 58.35 58.35 1.1K
13:46 58.39 58.45 58.35 58.44 3.1K
13:47 58.48 58.53 58.43 58.46 29.4K
13:48 58.50 58.51 58.46 58.46 1.8K
13:49 58.46 58.50 58.41 58.50 10.4K
13:50 58.47 58.50 58.47 58.48 7.1K
13:51 58.46 58.49 58.46 58.49 12.5K
13:52 58.43 58.50 58.43 58.50 4.3K
13:53 58.47 58.47 58.42 58.43 5.4K
13:54 58.40 58.42 58.40 58.41 3.7K
13:55 58.43 58.45 58.40 58.45 13.9K
13:56 58.47 58.49 58.47 58.49 1.7K
13:57 58.47 58.49 58.46 58.49 8.8K
13:58 58.47 58.56 58.47 58.56 9.9K
13:59 58.60 58.62 58.52 58.52 15.7K
14:00 58.54 58.56 58.45 58.50 5.7K
14:01 58.52 58.52 58.39 58.39 8.0K
14:02 58.37 58.37 58.18 58.22 16.3K
14:03 58.23 58.32 58.23 58.32 4.6K
14:04 58.33 58.34 58.29 58.29 4.6K
14:05 58.25 58.25 58.18 58.18 2.2K
14:06 58.15 58.17 58.05 58.05 4.7K
14:07 58.07 58.16 58.07 58.15 4.6K
14:08 58.16 58.22 58.12 58.19 5.3K
14:09 58.23 58.23 58.20 58.20 1.6K
14:10 58.14 58.14 58.07 58.07 3.1K
14:11 58.11 58.11 58.04 58.08 4.3K
14:12 58.04 58.07 58.01 58.03 6.3K
14:13 58.05 58.09 58.02 58.09 6.1K
14:14 58.13 58.13 58.05 58.05 1.9K
14:15 58.03 58.03 57.80 57.86 6.9K
14:16 57.86 57.93 57.80 57.90 7.2K
14:17 57.91 57.95 57.88 57.91 7.6K
14:18 57.87 57.87 57.80 57.83 3.2K
14:19 57.86 57.86 57.85 57.85 1.1K
14:20 57.84 57.84 57.80 57.84 3.5K
14:21 57.85 57.91 57.85 57.85 13.7K
14:22 57.86 57.86 57.78 57.80 3.6K
14:23 57.80 57.82 57.79 57.82 2.0K
14:24 57.84 57.84 57.80 57.82 5.1K
14:25 57.84 57.89 57.84 57.89 3.8K
14:26 57.85 57.85 57.67 57.67 9.0K
14:27 57.65 57.67 57.63 57.63 3.7K
14:28 57.64 57.69 57.64 57.65 3.5K
14:29 57.64 57.65 57.59 57.59 3.8K
14:30 57.60 57.61 57.54 57.60 9.8K
14:31 57.52 57.67 57.52 57.67 5.5K
14:32 57.71 57.91 57.71 57.91 5.9K
14:33 57.90 57.90 57.70 57.76 4.5K
14:34 57.73 57.73 57.70 57.70 2.0K
14:35 57.73 57.76 57.68 57.68 1.8K
14:36 57.76 57.76 57.68 57.68 3.3K
14:37 57.70 57.76 57.70 57.71 1.7K
14:38 57.67 57.77 57.67 57.73 3.8K
14:39 57.75 57.77 57.75 57.77 2.3K
14:40 57.77 57.80 57.75 57.77 2.8K
14:41 57.77 57.77 57.76 57.76 4.8K
14:42 57.76 57.79 57.76 57.79 3.4K
14:43 57.79 57.79 57.72 57.72 6.1K
14:44 57.78 57.83 57.75 57.75 6.9K
14:45 57.83 57.83 57.80 57.80 1.3K
14:46 57.84 57.91 57.80 57.80 5.2K
14:47 57.78 57.79 57.78 57.79 0.5K
14:48 57.71 57.71 57.65 57.71 8.2K
14:49 57.71 57.75 57.71 57.75 2.3K
14:50 57.81 57.83 57.74 57.74 5.0K
14:51 57.76 57.82 57.76 57.78 6.5K
14:52 57.79 57.79 57.72 57.72 3.3K
14:53 57.74 57.80 57.71 57.80 4.7K
14:54 57.85 57.85 57.76 57.82 6.7K
14:55 57.77 57.80 57.69 57.69 6.6K
14:56 57.70 57.72 57.70 57.72 0.9K
14:57 57.71 57.84 57.71 57.80 4.7K
14:58 57.82 57.85 57.81 57.85 1.9K
14:59 57.84 57.92 57.82 57.91 7.5K
15:00 57.95 58.00 57.93 57.94 4.9K
15:01 57.94 57.95 57.94 57.95 5.0K
15:02 57.97 57.97 57.94 57.94 2.6K
15:03 57.99 58.10 57.99 57.98 6.8K
15:04 58.01 58.09 58.01 58.09 3.8K
15:05 58.10 58.10 58.02 58.06 3.4K
15:06 58.05 58.05 57.99 57.99 5.8K
15:07 58.02 58.10 57.99 58.08 6.1K
15:08 58.05 58.10 58.05 58.10 2.6K
15:09 58.08 58.11 58.06 58.11 6.3K
15:10 58.15 58.15 58.03 58.11 6.2K
15:11 58.12 58.16 58.10 58.16 3.0K
15:12 58.18 58.23 58.15 58.23 7.3K
15:13 58.24 58.29 58.23 58.23 9.7K
15:14 58.19 58.23 58.19 58.23 5.7K
15:15 58.15 58.22 58.15 58.19 4.5K
15:16 58.14 58.25 58.14 58.25 4.3K
15:17 58.22 58.29 58.22 58.26 5.9K
15:18 58.27 58.29 58.23 58.26 4.1K
15:19 58.22 58.27 58.21 58.27 5.1K
15:20 58.28 58.33 58.28 58.29 94.6K
15:21 58.31 58.31 58.21 58.27 4.6K
15:22 58.28 58.34 58.28 58.34 3.9K
15:23 58.33 58.37 58.31 58.35 142.9K
15:24 58.36 58.40 58.32 58.33 12.9K
15:25 58.31 58.34 58.18 58.18 6.2K
15:26 58.17 58.25 58.17 58.23 18.5K
15:27 58.27 58.28 58.25 58.27 6.8K
15:28 58.27 58.27 58.15 58.17 3.7K
15:29 58.19 58.27 58.19 58.24 9.3K
15:30 58.24 58.25 58.14 58.19 10.5K
15:31 58.22 58.23 58.16 58.16 9.9K
15:32 58.17 58.17 58.12 58.12 6.6K
15:33 58.16 58.23 58.14 58.23 6.2K
15:34 58.20 58.20 58.11 58.11 6.6K
15:35 58.18 58.18 58.13 58.14 9.4K
15:36 58.14 58.17 58.08 58.10 11.2K
15:37 58.12 58.12 58.03 58.03 10.6K
15:38 58.03 58.09 58.03 58.09 6.8K
15:39 58.08 58.14 58.07 58.07 7.1K
15:40 58.03 58.03 57.95 58.01 12.8K
15:41 58.01 58.02 57.94 57.94 9.2K
15:42 57.95 57.98 57.95 57.95 8.5K
15:43 57.95 57.99 57.95 57.98 15.6K
15:44 57.97 58.06 57.97 58.06 6.0K
15:45 58.08 58.15 58.06 58.15 5.1K
15:46 58.15 58.17 58.12 58.12 7.1K
15:47 58.11 58.15 58.11 58.15 7.9K
15:48 58.14 58.14 58.08 58.08 13.9K
15:49 58.09 58.18 58.09 58.15 15.4K
15:50 58.20 58.25 58.14 58.21 10.1K
15:51 58.21 58.27 58.14 58.14 55.4K
15:52 58.14 58.14 58.06 58.08 18.5K
15:53 58.12 58.12 58.06 58.08 8.6K
15:54 58.09 58.09 58.01 58.03 29.4K
15:55 57.93 57.94 57.87 57.89 33.9K
15:56 57.88 57.89 57.84 57.86 30.0K
15:57 57.88 57.88 57.85 57.87 26.2K
15:58 57.86 57.88 57.82 57.82 29.5K
15:59 57.81 57.81 57.74 57.74 494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available