Tencent Holdings DRC

TENC
🏛️ singapore →
11.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.47 8.47 8.47 8.47 0.5K
09:30 8.57 8.57 8.56 8.56 3.0K
09:55 8.56 8.56 8.56 8.56 0.1K
10:15 8.54 8.54 8.54 8.54 0.1K
10:20 8.53 8.53 8.53 8.53 2.7K
10:25 8.54 8.54 8.54 8.54 0.1K
10:50 8.50 8.50 8.50 8.50 0.6K
10:55 8.49 8.49 8.49 8.49 1.1K
11:00 8.51 8.51 8.51 8.51 0.1K
11:15 8.52 8.52 8.52 8.52 0.3K
11:40 8.50 8.50 8.50 8.50 10.0K
11:45 8.50 8.50 8.50 8.50 1.3K
13:35 8.49 8.49 8.49 8.49 1.0K
14:05 8.49 8.49 8.49 8.49 0.1K
14:25 8.47 8.47 8.47 8.47 0.1K
14:40 8.49 8.49 8.48 8.48 8.3K
15:20 8.48 8.48 8.48 8.48 0.6K
15:40 8.48 8.48 8.48 8.48 0.6K
17:00 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available