Tencent Holdings DRC

TENC
🏛️ singapore →
11.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 8.58 8.58 8.58 8.58 0.1K
09:00 8.52 8.52 8.52 8.52 0.4K
09:30 8.52 8.52 8.46 8.48 1.9K
09:35 8.44 8.47 8.44 8.47 1.6K
09:40 8.46 8.46 8.46 8.46 0.3K
10:00 8.44 8.44 8.44 8.44 0.2K
10:15 8.45 8.45 8.45 8.45 2.5K
10:25 8.47 8.47 8.47 8.47 1.2K
10:55 8.47 8.47 8.47 8.47 3.1K
13:10 8.46 8.46 8.46 8.46 0.2K
13:15 8.46 8.46 8.46 8.46 0.1K
13:30 8.48 8.48 8.48 8.48 0.1K
14:10 8.49 8.49 8.49 8.49 1.0K
15:00 8.50 8.50 8.50 8.50 0.1K
15:30 8.51 8.51 8.51 8.51 2.5K
16:00 8.50 8.50 8.50 8.50 0.1K
16:05 8.49 8.49 8.49 8.49 0.7K
16:55 8.52 8.52 8.52 8.52 1.1K
17:00 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available