Tencent Holdings DRC

TENC
🏛️ singapore →
11.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.70 9.69 9.70 0.5K
09:35 9.74 9.74 9.74 9.74 0.5K
09:50 9.73 9.75 9.73 9.75 0.6K
10:00 9.73 9.73 9.73 9.73 0.2K
10:10 9.68 9.68 9.68 9.68 0.2K
10:20 9.69 9.70 9.69 9.70 4.8K
11:40 9.68 9.68 9.68 9.68 0.2K
13:00 9.68 9.68 9.68 9.68 0.3K
13:05 9.66 9.66 9.66 9.66 2.1K
13:10 9.66 9.66 9.66 9.66 0.3K
13:15 9.66 9.66 9.66 9.66 1.6K
13:40 9.70 9.70 9.70 9.70 0.1K
17:00 9.75 9.75 9.75 9.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available