Tencent Holdings DRC

TENC
🏛️ singapore →
11.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.83 9.83 0.1K
09:35 9.83 9.83 9.83 9.83 0.1K
09:50 9.83 9.83 9.83 9.83 0.1K
10:20 9.86 9.86 9.86 9.86 0.1K
10:25 9.86 9.86 9.84 9.84 0.9K
10:35 9.89 9.89 9.87 9.87 6.5K
10:40 9.89 9.91 9.89 9.91 2.8K
10:45 9.88 9.88 9.88 9.88 4.4K
10:50 9.84 9.84 9.84 9.84 0.2K
10:55 9.84 9.84 9.82 9.82 0.4K
11:00 9.83 9.84 9.83 9.84 0.8K
11:25 9.87 9.87 9.87 9.87 0.2K
13:00 9.88 9.88 9.88 9.88 0.2K
13:25 9.87 9.87 9.87 9.87 0.1K
13:45 9.93 9.95 9.93 9.95 9.4K
14:40 9.91 9.91 9.91 9.91 0.1K
15:40 9.89 9.89 9.88 9.88 0.2K
16:15 9.87 9.87 9.87 9.87 0.3K
16:40 9.87 9.87 9.87 9.87 0.2K
17:00 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available