Tencent Holdings DRC

TENC
🏛️ singapore →
11.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 10.90 10.90 10.90 10.90 0.2K
09:00 10.90 10.90 10.89 10.89 0.2K
09:15 10.90 10.90 10.90 10.90 0.1K
09:20 10.90 10.90 10.90 10.90 0.1K
09:30 10.90 10.92 10.90 10.92 2.6K
09:35 10.89 10.90 10.86 10.86 7.2K
09:40 10.82 10.82 10.82 10.82 0.5K
10:25 10.84 10.84 10.81 10.81 0.4K
10:30 10.80 10.80 10.80 10.80 1.2K
10:35 10.74 10.74 10.74 10.74 0.1K
10:45 10.75 10.75 10.71 10.71 0.6K
10:50 10.72 10.73 10.72 10.73 2.3K
10:55 10.72 10.72 10.70 10.70 2.1K
11:00 10.70 10.70 10.70 10.70 1.0K
11:05 10.69 10.69 10.67 10.67 0.8K
11:10 10.67 10.69 10.67 10.68 1.0K
11:15 10.68 10.68 10.68 10.68 1.0K
11:20 10.71 10.71 10.71 10.71 0.1K
11:35 10.70 10.70 10.70 10.70 0.3K
11:40 10.70 10.70 10.69 10.69 1.2K
11:45 10.69 10.70 10.69 10.70 1.5K
11:50 10.70 10.70 10.70 10.70 0.9K
12:55 10.70 10.70 10.70 10.70 1.0K
13:10 10.69 10.69 10.68 10.68 6.3K
13:15 10.67 10.67 10.67 10.67 2.4K
13:20 10.66 10.67 10.66 10.67 2.2K
13:25 10.66 10.66 10.64 10.64 2.7K
13:30 10.63 10.63 10.61 10.61 2.5K
13:45 10.61 10.63 10.61 10.63 4.3K
13:50 10.63 10.63 10.63 10.63 0.3K
13:55 10.61 10.61 10.60 10.60 1.0K
14:00 10.60 10.60 10.60 10.60 0.2K
14:05 10.58 10.58 10.58 10.58 1.1K
14:10 10.58 10.58 10.58 10.58 1.0K
14:25 10.54 10.54 10.54 10.54 1.0K
14:30 10.55 10.55 10.55 10.55 0.1K
14:35 10.54 10.54 10.54 10.54 1.3K
14:40 10.50 10.53 10.50 10.53 4.2K
14:55 10.56 10.57 10.56 10.57 1.1K
15:05 10.57 10.57 10.57 10.57 0.1K
15:15 10.58 10.58 10.58 10.58 0.1K
15:25 10.60 10.60 10.60 10.60 0.1K
15:35 10.59 10.59 10.59 10.59 0.2K
15:40 10.57 10.57 10.57 10.57 0.1K
15:55 10.57 10.57 10.57 10.57 0.3K
16:45 10.56 10.56 10.56 10.56 1.1K
17:00 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available