Tencent Holdings DRC

TENC
🏛️ singapore →
11.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 10.57 10.57 10.57 10.57 0.2K
09:05 10.60 10.60 10.60 10.60 0.2K
09:30 10.62 10.62 10.55 10.55 1.1K
09:45 10.57 10.57 10.57 10.57 0.1K
10:25 10.64 10.64 10.64 10.64 0.2K
10:30 10.63 10.63 10.63 10.63 0.1K
10:55 10.62 10.62 10.61 10.61 1.3K
11:00 10.60 10.60 10.60 10.60 0.2K
11:20 10.63 10.63 10.63 10.63 0.5K
11:45 10.64 10.64 10.64 10.64 0.1K
13:00 10.63 10.63 10.63 10.63 2.2K
13:15 10.60 10.60 10.60 10.60 0.1K
13:25 10.58 10.58 10.57 10.58 5.5K
13:30 10.58 10.58 10.56 10.56 0.3K
14:05 10.60 10.62 10.60 10.62 0.2K
14:15 10.61 10.61 10.61 10.61 2.1K
14:20 10.62 10.62 10.62 10.62 2.0K
14:35 10.61 10.61 10.61 10.61 2.1K
14:50 10.60 10.61 10.60 10.60 2.5K
14:55 10.59 10.59 10.59 10.59 0.1K
15:05 10.61 10.61 10.61 10.61 3.2K
15:15 10.61 10.61 10.61 10.61 2.0K
15:20 10.60 10.60 10.60 10.60 0.1K
15:25 10.60 10.60 10.60 10.60 2.0K
15:45 10.63 10.63 10.63 10.63 1.2K
16:00 10.64 10.64 10.64 10.64 0.1K
16:30 10.64 10.64 10.64 10.64 0.1K
16:40 10.64 10.64 10.64 10.64 0.2K
16:45 10.64 10.64 10.64 10.64 0.2K
17:00 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available