Tencent Holdings DRC

TENC
🏛️ singapore →
11.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 10.62 10.62 10.62 10.62 1.0K
09:30 10.61 10.61 10.54 10.54 1.4K
09:45 10.58 10.58 10.58 10.58 0.3K
09:50 10.55 10.55 10.54 10.54 1.1K
09:55 10.55 10.55 10.55 10.55 0.2K
10:15 10.56 10.56 10.56 10.56 0.4K
10:20 10.57 10.57 10.55 10.55 0.5K
10:25 10.55 10.55 10.55 10.55 0.2K
11:00 10.53 10.53 10.53 10.53 0.7K
12:55 10.53 10.53 10.53 10.53 0.1K
13:20 10.59 10.59 10.59 10.59 2.2K
13:35 10.55 10.55 10.55 10.55 1.1K
14:10 10.53 10.54 10.53 10.54 0.2K
14:55 10.57 10.57 10.57 10.57 1.9K
15:00 10.56 10.56 10.56 10.56 0.1K
15:05 10.56 10.56 10.56 10.56 0.1K
15:20 10.54 10.54 10.54 10.54 2.8K
15:35 10.54 10.54 10.54 10.54 0.2K
15:40 10.55 10.55 10.55 10.55 0.1K
15:50 10.59 10.59 10.59 10.59 5.9K
16:05 10.60 10.60 10.60 10.60 1.9K
16:30 10.61 10.62 10.61 10.62 2.9K
16:40 10.62 10.62 10.62 10.62 1.5K
17:00 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available