91.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.15 | 87.10 | 86.15 | 86.55 | 17.7K |
| 09:35 | 86.65 | 86.75 | 86.25 | 86.30 | 14.8K |
| 09:40 | 86.35 | 86.35 | 86.20 | 86.35 | 5.4K |
| 09:45 | 86.25 | 86.45 | 86.20 | 86.45 | 25.6K |
| 09:50 | 86.30 | 86.40 | 86.30 | 86.40 | 8.0K |
| 09:55 | 86.35 | 86.35 | 86.30 | 86.35 | 14.6K |
| 10:00 | 86.25 | 86.35 | 86.15 | 86.25 | 28.5K |
| 10:05 | 86.30 | 86.30 | 86.20 | 86.25 | 3.6K |
| 10:10 | 86.20 | 86.20 | 86.05 | 86.05 | 7.7K |
| 10:15 | 86.10 | 86.10 | 86.05 | 86.10 | 7.3K |
| 10:20 | 86.05 | 86.20 | 86.05 | 86.20 | 6.3K |
| 10:25 | 86.25 | 86.35 | 86.25 | 86.35 | 3.5K |
| 10:30 | 86.25 | 86.30 | 86.20 | 86.20 | 5.3K |
| 10:35 | 86.25 | 86.45 | 86.25 | 86.45 | 10.1K |
| 10:40 | 86.50 | 86.50 | 86.45 | 86.45 | 4.5K |
| 10:45 | 86.40 | 86.40 | 86.35 | 86.35 | 1.5K |
| 10:55 | 86.30 | 86.30 | 86.30 | 86.30 | 0.9K |
| 11:00 | 86.35 | 86.35 | 86.35 | 86.35 | 1.5K |
| 11:05 | 86.30 | 86.30 | 86.30 | 86.30 | 1.0K |
| 11:10 | 86.35 | 86.35 | 86.35 | 86.35 | 1.6K |
| 11:20 | 86.35 | 86.45 | 86.35 | 86.45 | 9.5K |
| 11:25 | 86.50 | 86.50 | 86.45 | 86.45 | 3.0K |
| 11:40 | 86.40 | 86.40 | 86.35 | 86.35 | 4.1K |
| 11:45 | 86.30 | 86.30 | 86.30 | 86.30 | 2.4K |
| 11:50 | 86.35 | 86.40 | 86.35 | 86.40 | 5.7K |
| 11:55 | 86.45 | 86.45 | 86.45 | 86.45 | 2.1K |
| 13:00 | 86.70 | 86.95 | 86.70 | 86.95 | 49.4K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 7.6K |
| 13:10 | 87.10 | 87.20 | 87.10 | 87.20 | 11.2K |
| 13:15 | 87.25 | 87.30 | 87.10 | 87.10 | 16.8K |
| 13:20 | 87.05 | 87.10 | 87.05 | 87.10 | 1.3K |
| 13:25 | 87.05 | 87.05 | 87.05 | 87.05 | 3.0K |
| 13:30 | 87.10 | 87.10 | 87.10 | 87.10 | 6.0K |
| 13:35 | 87.05 | 87.05 | 87.05 | 87.05 | 3.0K |
| 13:40 | 87.10 | 87.30 | 87.10 | 87.25 | 22.3K |
| 13:45 | 87.15 | 87.15 | 87.10 | 87.10 | 5.7K |
| 13:55 | 87.05 | 87.05 | 86.80 | 86.85 | 4.6K |
| 14:00 | 86.90 | 87.00 | 86.85 | 87.00 | 12.0K |
| 14:05 | 86.90 | 86.90 | 86.70 | 86.70 | 4.3K |
| 14:10 | 86.75 | 86.90 | 86.75 | 86.75 | 7.4K |
| 14:15 | 86.80 | 86.80 | 86.80 | 86.80 | 0.4K |
| 14:20 | 86.80 | 86.80 | 86.75 | 86.75 | 2.8K |
| 14:25 | 86.80 | 86.80 | 86.70 | 86.75 | 3.2K |
| 14:30 | 86.65 | 86.70 | 86.65 | 86.70 | 2.0K |
| 14:35 | 86.65 | 86.70 | 86.60 | 86.65 | 17.2K |
| 14:40 | 86.70 | 86.70 | 86.60 | 86.65 | 5.5K |
| 14:45 | 86.60 | 86.65 | 86.60 | 86.65 | 5.2K |
| 14:50 | 86.60 | 86.65 | 86.60 | 86.65 | 2.5K |
| 14:55 | 86.60 | 86.65 | 86.60 | 86.60 | 18.6K |
| 15:00 | 86.55 | 86.60 | 86.50 | 86.60 | 2.6K |
| 15:05 | 86.55 | 86.60 | 86.55 | 86.60 | 5.8K |
| 15:10 | 86.65 | 86.65 | 86.60 | 86.60 | 4.0K |
| 15:15 | 86.65 | 86.70 | 86.60 | 86.70 | 11.5K |
| 15:20 | 86.65 | 86.65 | 86.60 | 86.60 | 8.5K |
| 15:25 | 86.55 | 86.60 | 86.55 | 86.55 | 5.4K |
| 15:30 | 86.60 | 86.60 | 86.50 | 86.50 | 9.0K |
| 15:35 | 86.50 | 86.55 | 86.40 | 86.50 | 12.9K |
| 15:40 | 86.55 | 86.60 | 86.55 | 86.60 | 19.2K |
| 15:45 | 86.55 | 86.55 | 86.40 | 86.55 | 18.1K |
| 15:50 | 86.50 | 86.80 | 86.45 | 86.80 | 17.3K |
| 15:55 | 86.85 | 86.85 | 86.75 | 86.85 | 27.3K |