90.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.90 | 102.90 | 102.30 | 102.60 | 47.0K |
| 09:35 | 102.50 | 102.50 | 102.20 | 102.20 | 17.4K |
| 09:40 | 102.10 | 102.10 | 102.00 | 102.00 | 20.4K |
| 09:45 | 101.90 | 101.90 | 101.60 | 101.70 | 7.1K |
| 09:50 | 101.60 | 102.40 | 101.50 | 102.20 | 24.9K |
| 09:55 | 102.00 | 102.20 | 102.00 | 102.20 | 9.5K |
| 10:00 | 102.40 | 102.40 | 102.30 | 102.30 | 2.0K |
| 10:05 | 102.20 | 102.60 | 102.20 | 102.60 | 3.5K |
| 10:10 | 102.50 | 102.60 | 102.30 | 102.60 | 5.1K |
| 10:15 | 102.50 | 102.80 | 102.50 | 102.70 | 9.2K |
| 10:20 | 102.60 | 102.60 | 102.40 | 102.40 | 9.3K |
| 10:25 | 102.50 | 102.70 | 102.20 | 102.70 | 7.9K |
| 10:30 | 102.40 | 102.40 | 102.20 | 102.20 | 5.8K |
| 10:35 | 102.40 | 102.40 | 102.30 | 102.30 | 5.8K |
| 10:40 | 102.40 | 102.60 | 102.40 | 102.60 | 2.0K |
| 10:45 | 102.40 | 102.40 | 102.30 | 102.30 | 3.1K |
| 10:50 | 102.30 | 102.70 | 102.30 | 102.60 | 4.4K |
| 10:55 | 102.40 | 102.50 | 102.40 | 102.50 | 3.9K |
| 11:00 | 102.60 | 102.60 | 102.40 | 102.40 | 2.4K |
| 11:05 | 102.50 | 102.50 | 102.40 | 102.40 | 1.9K |
| 11:10 | 102.40 | 102.50 | 102.40 | 102.40 | 7.9K |
| 11:15 | 102.50 | 102.50 | 102.20 | 102.40 | 3.1K |
| 11:20 | 102.30 | 102.70 | 102.30 | 102.30 | 11.2K |
| 11:25 | 102.40 | 102.50 | 102.40 | 102.50 | 2.8K |
| 11:30 | 102.60 | 102.70 | 102.50 | 102.50 | 3.4K |
| 11:40 | 102.60 | 102.60 | 102.40 | 102.40 | 1.4K |
| 11:45 | 102.30 | 102.40 | 102.30 | 102.30 | 4.8K |
| 11:55 | 102.20 | 102.30 | 102.20 | 102.20 | 10.0K |
| 13:00 | 102.30 | 102.30 | 102.20 | 102.20 | 2.5K |
| 13:05 | 102.30 | 102.30 | 102.20 | 102.20 | 9.9K |
| 13:15 | 102.10 | 102.10 | 102.10 | 102.10 | 14.0K |
| 13:20 | 102.00 | 102.00 | 101.80 | 101.80 | 23.3K |
| 13:25 | 101.70 | 101.70 | 101.60 | 101.60 | 13.2K |
| 13:35 | 101.70 | 101.70 | 101.60 | 101.70 | 1.3K |
| 13:40 | 101.60 | 101.60 | 101.60 | 101.60 | 2.9K |
| 13:45 | 101.70 | 101.70 | 101.60 | 101.60 | 8.4K |
| 13:50 | 101.70 | 101.70 | 101.50 | 101.50 | 20.2K |
| 13:55 | 101.60 | 101.70 | 101.30 | 101.30 | 12.5K |
| 14:00 | 101.40 | 101.40 | 101.20 | 101.20 | 13.0K |
| 14:05 | 101.10 | 101.20 | 101.10 | 101.20 | 5.0K |
| 14:10 | 101.10 | 101.10 | 100.90 | 100.90 | 14.5K |
| 14:15 | 101.00 | 101.10 | 100.80 | 101.10 | 12.5K |
| 14:20 | 101.20 | 101.20 | 101.00 | 101.10 | 13.2K |
| 14:25 | 101.00 | 101.30 | 101.00 | 101.10 | 34.0K |
| 14:30 | 101.10 | 101.20 | 100.80 | 101.10 | 14.4K |
| 14:35 | 101.10 | 101.10 | 100.80 | 100.90 | 11.7K |
| 14:40 | 100.80 | 100.90 | 100.30 | 100.60 | 60.7K |
| 14:45 | 100.60 | 100.70 | 100.50 | 100.70 | 5.9K |
| 14:50 | 100.80 | 100.90 | 100.80 | 100.80 | 9.6K |
| 14:55 | 100.80 | 101.00 | 100.70 | 101.00 | 8.4K |
| 15:00 | 101.00 | 101.00 | 100.60 | 100.60 | 105.6K |
| 15:05 | 100.60 | 100.80 | 100.50 | 100.70 | 47.3K |
| 15:10 | 100.80 | 100.80 | 100.70 | 100.70 | 3.8K |
| 15:15 | 100.60 | 100.70 | 100.50 | 100.50 | 7.7K |
| 15:20 | 100.60 | 100.80 | 100.50 | 100.70 | 18.4K |
| 15:25 | 100.60 | 100.60 | 100.50 | 100.60 | 16.1K |
| 15:30 | 100.50 | 100.60 | 100.50 | 100.50 | 2.2K |
| 15:35 | 100.60 | 100.60 | 100.20 | 100.40 | 19.9K |
| 15:40 | 100.50 | 100.50 | 100.00 | 100.50 | 28.6K |
| 15:45 | 100.40 | 100.50 | 100.30 | 100.30 | 8.7K |
| 15:50 | 100.10 | 100.40 | 100.10 | 100.40 | 30.8K |
| 15:55 | 100.40 | 100.40 | 100.30 | 100.30 | 33.2K |