90.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.45 | 96.90 | 95.80 | 96.15 | 98.3K |
| 09:35 | 96.35 | 96.60 | 96.20 | 96.20 | 30.5K |
| 09:40 | 96.25 | 96.55 | 96.25 | 96.55 | 8.0K |
| 09:45 | 96.50 | 96.55 | 96.15 | 96.20 | 6.5K |
| 09:50 | 96.15 | 96.45 | 96.05 | 96.05 | 11.2K |
| 09:55 | 96.10 | 96.10 | 95.75 | 95.80 | 28.3K |
| 10:00 | 95.90 | 96.15 | 95.85 | 96.05 | 11.2K |
| 10:05 | 96.10 | 96.25 | 96.05 | 96.15 | 4.9K |
| 10:10 | 96.10 | 96.20 | 96.05 | 96.10 | 7.0K |
| 10:15 | 96.15 | 96.30 | 96.10 | 96.30 | 5.2K |
| 10:20 | 96.35 | 96.50 | 96.35 | 96.50 | 4.3K |
| 10:25 | 96.60 | 96.60 | 96.35 | 96.50 | 14.9K |
| 10:30 | 96.50 | 96.55 | 96.25 | 96.35 | 19.0K |
| 10:35 | 96.30 | 96.35 | 96.25 | 96.30 | 8.7K |
| 10:40 | 96.35 | 96.40 | 96.15 | 96.25 | 10.6K |
| 10:45 | 96.25 | 96.25 | 96.00 | 96.00 | 18.9K |
| 10:50 | 96.05 | 96.10 | 96.00 | 96.10 | 9.8K |
| 10:55 | 96.05 | 96.10 | 96.05 | 96.10 | 2.9K |
| 11:00 | 96.05 | 96.10 | 96.05 | 96.10 | 1.3K |
| 11:05 | 96.05 | 96.10 | 96.00 | 96.05 | 4.0K |
| 11:10 | 96.00 | 96.00 | 95.90 | 95.90 | 3.1K |
| 11:15 | 95.95 | 96.00 | 95.95 | 96.00 | 3.0K |
| 11:20 | 95.95 | 96.00 | 95.90 | 96.00 | 2.7K |
| 11:25 | 95.95 | 96.10 | 95.95 | 96.10 | 2.1K |
| 11:30 | 96.05 | 96.30 | 96.05 | 96.30 | 2.4K |
| 11:35 | 96.25 | 96.25 | 96.20 | 96.20 | 3.6K |
| 11:40 | 96.15 | 96.15 | 96.10 | 96.10 | 1.7K |
| 11:45 | 96.00 | 96.15 | 95.95 | 96.15 | 9.8K |
| 11:50 | 96.10 | 96.10 | 96.00 | 96.10 | 14.1K |
| 11:55 | 96.05 | 96.10 | 96.05 | 96.10 | 1.7K |
| 13:00 | 96.15 | 96.40 | 96.15 | 96.40 | 19.4K |
| 13:05 | 96.45 | 96.55 | 96.45 | 96.55 | 2.2K |
| 13:10 | 96.50 | 96.55 | 96.50 | 96.55 | 2.4K |
| 13:15 | 96.50 | 96.55 | 96.45 | 96.55 | 3.1K |
| 13:20 | 96.35 | 96.35 | 96.25 | 96.25 | 13.3K |
| 13:25 | 96.20 | 96.25 | 96.20 | 96.25 | 1.6K |
| 13:30 | 96.20 | 96.20 | 96.15 | 96.20 | 1.5K |
| 13:35 | 96.20 | 96.20 | 96.10 | 96.20 | 2.7K |
| 13:40 | 96.15 | 96.20 | 96.15 | 96.15 | 2.0K |
| 13:45 | 96.15 | 96.30 | 96.10 | 96.20 | 367.7K |
| 13:50 | 96.25 | 96.30 | 96.20 | 96.25 | 5.3K |
| 13:55 | 96.20 | 96.25 | 96.10 | 96.20 | 46.1K |
| 14:00 | 96.15 | 96.20 | 96.10 | 96.10 | 3.7K |
| 14:05 | 96.15 | 96.15 | 96.05 | 96.10 | 2.0K |
| 14:10 | 96.10 | 96.10 | 96.00 | 96.05 | 4.5K |
| 14:15 | 96.00 | 96.05 | 96.00 | 96.00 | 6.3K |
| 14:20 | 96.05 | 96.05 | 96.00 | 96.05 | 3.4K |
| 14:25 | 96.05 | 96.05 | 96.00 | 96.05 | 3.6K |
| 14:30 | 96.00 | 96.15 | 96.00 | 96.15 | 8.1K |
| 14:35 | 96.10 | 96.15 | 96.10 | 96.10 | 3.4K |
| 14:40 | 96.10 | 96.10 | 96.05 | 96.05 | 4.5K |
| 14:45 | 96.10 | 96.20 | 96.10 | 96.15 | 17.7K |
| 14:50 | 96.05 | 96.10 | 96.05 | 96.10 | 5.7K |
| 14:55 | 96.00 | 96.05 | 95.95 | 95.95 | 11.1K |
| 15:00 | 96.00 | 96.05 | 95.95 | 96.05 | 23.3K |
| 15:05 | 95.95 | 96.00 | 95.95 | 96.00 | 7.3K |
| 15:10 | 95.95 | 96.00 | 95.95 | 96.00 | 1.3K |
| 15:15 | 95.95 | 96.00 | 95.95 | 95.95 | 6.0K |
| 15:20 | 95.90 | 95.95 | 95.90 | 95.95 | 3.4K |
| 15:25 | 95.90 | 95.95 | 95.90 | 95.90 | 2.5K |
| 15:30 | 95.95 | 95.95 | 95.85 | 95.85 | 26.7K |
| 15:35 | 95.85 | 95.90 | 95.80 | 95.90 | 27.5K |
| 15:40 | 95.90 | 95.90 | 95.85 | 95.90 | 8.1K |
| 15:45 | 95.85 | 95.95 | 95.85 | 95.90 | 19.9K |
| 15:50 | 95.85 | 95.90 | 95.85 | 95.90 | 8.9K |
| 15:55 | 95.90 | 96.20 | 95.75 | 96.20 | 81.5K |