Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.81 1.80 1.81 474.9K
10:00 1.82 1.82 1.78 1.79 722.9K
10:05 1.78 1.79 1.74 1.74 534.5K
10:10 1.75 1.78 1.75 1.76 349.6K
10:15 1.76 1.79 1.75 1.79 420.3K
10:20 1.79 1.81 1.78 1.81 204.0K
10:25 1.81 1.84 1.80 1.81 395.5K
10:30 1.81 1.81 1.80 1.81 78.2K
10:35 1.81 1.81 1.81 1.81 19.3K
10:40 1.80 1.80 1.79 1.79 40.4K
10:45 1.79 1.80 1.79 1.80 20.0K
10:50 1.78 1.78 1.77 1.77 103.5K
10:55 1.78 1.78 1.77 1.78 9.6K
11:00 1.78 1.78 1.78 1.78 2.0K
11:05 1.78 1.79 1.78 1.79 24.3K
11:10 1.80 1.80 1.79 1.80 10.7K
11:15 1.80 1.80 1.78 1.78 10.7K
11:20 1.79 1.79 1.77 1.77 111.7K
11:25 1.77 1.77 1.77 1.77 26.0K
11:30 1.77 1.78 1.77 1.78 13.1K
11:35 1.78 1.78 1.78 1.78 0.8K
11:45 1.78 1.78 1.78 1.78 2.0K
11:50 1.78 1.78 1.77 1.77 38.3K
11:55 1.77 1.79 1.77 1.78 57.7K
12:00 1.78 1.78 1.78 1.78 7.1K
12:05 1.79 1.79 1.78 1.78 40.0K
12:10 1.78 1.78 1.77 1.78 83.6K
12:15 1.78 1.78 1.78 1.78 4.0K
12:20 1.77 1.79 1.77 1.78 60.3K
12:25 1.77 1.78 1.77 1.78 65.1K
13:55 1.77 1.77 1.75 1.75 310.1K
14:00 1.75 1.76 1.74 1.75 166.0K
14:05 1.75 1.75 1.75 1.75 5.0K
14:10 1.75 1.77 1.75 1.77 59.4K
14:15 1.76 1.77 1.76 1.77 6.7K
14:20 1.77 1.77 1.75 1.75 131.0K
14:25 1.75 1.75 1.75 1.75 1.4K
14:30 1.75 1.76 1.75 1.75 32.7K
14:35 1.75 1.75 1.75 1.75 23.0K
14:40 1.76 1.76 1.76 1.76 0.1K
14:45 1.75 1.75 1.75 1.75 2.1K
14:55 1.75 1.75 1.75 1.75 4.2K
15:00 1.75 1.75 1.75 1.75 3.8K
15:05 1.75 1.75 1.75 1.75 20.3K
15:10 1.75 1.75 1.75 1.75 30.0K
15:15 1.75 1.76 1.75 1.76 65.6K
15:20 1.75 1.75 1.75 1.75 5.0K
15:30 1.76 1.76 1.76 1.76 6.0K
15:40 1.75 1.77 1.75 1.77 8.2K
15:45 1.76 1.76 1.76 1.76 1.7K
15:50 1.75 1.75 1.75 1.75 48.7K
15:55 1.75 1.75 1.73 1.74 155.4K
16:00 1.74 1.74 1.73 1.73 2.2K
16:05 1.73 1.73 1.73 1.73 66.1K
16:10 1.73 1.73 1.73 1.73 117.0K
16:15 1.73 1.73 1.72 1.73 137.3K
16:20 1.73 1.73 1.72 1.72 22.7K
16:25 1.72 1.73 1.71 1.72 103.3K
16:35 1.72 1.72 1.72 1.72 280.3K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available