Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.71 1.71 99.6K
10:00 1.71 1.72 1.69 1.71 265.3K
10:05 1.71 1.71 1.71 1.71 32.7K
10:10 1.71 1.71 1.70 1.71 9.5K
10:15 1.71 1.72 1.71 1.72 36.2K
10:20 1.72 1.74 1.72 1.73 93.1K
10:25 1.73 1.74 1.73 1.74 26.0K
10:30 1.72 1.74 1.72 1.74 82.8K
10:35 1.73 1.73 1.72 1.73 82.0K
10:40 1.73 1.73 1.73 1.73 62.0K
10:45 1.73 1.73 1.73 1.73 23.0K
10:50 1.73 1.73 1.72 1.72 55.1K
10:55 1.72 1.72 1.71 1.71 97.9K
11:00 1.71 1.71 1.70 1.71 32.5K
11:05 1.71 1.71 1.70 1.71 18.7K
11:10 1.71 1.71 1.71 1.71 20.1K
11:15 1.71 1.71 1.71 1.71 20.0K
11:20 1.71 1.71 1.71 1.71 12.1K
11:25 1.72 1.72 1.72 1.72 73.9K
11:35 1.72 1.72 1.72 1.72 9.0K
11:45 1.73 1.75 1.73 1.75 189.6K
11:50 1.75 1.77 1.75 1.76 170.8K
11:55 1.76 1.76 1.76 1.76 51.0K
12:00 1.76 1.76 1.75 1.75 81.7K
12:05 1.75 1.75 1.75 1.75 5.0K
12:10 1.75 1.75 1.75 1.75 0.5K
12:15 1.75 1.75 1.75 1.75 31.8K
12:20 1.75 1.75 1.75 1.75 10.1K
12:25 1.75 1.75 1.75 1.75 8.0K
13:55 1.75 1.75 1.75 1.75 10.6K
14:10 1.75 1.75 1.74 1.74 24.9K
14:15 1.74 1.74 1.74 1.74 1.0K
14:25 1.74 1.74 1.74 1.74 5.0K
14:30 1.74 1.74 1.72 1.72 67.3K
14:35 1.72 1.72 1.72 1.72 1.1K
14:55 1.72 1.72 1.72 1.72 26.1K
15:00 1.72 1.72 1.72 1.72 15.1K
15:05 1.72 1.72 1.72 1.72 0.1K
15:10 1.72 1.72 1.71 1.71 1.0K
15:15 1.72 1.72 1.71 1.71 11.8K
15:20 1.72 1.72 1.72 1.72 5.5K
15:25 1.72 1.72 1.72 1.72 7.8K
15:30 1.72 1.73 1.71 1.73 13.2K
15:35 1.73 1.73 1.73 1.73 1.6K
15:40 1.72 1.72 1.72 1.72 7.5K
15:45 1.72 1.72 1.72 1.72 23.6K
15:50 1.71 1.72 1.71 1.72 3.4K
16:00 1.72 1.72 1.72 1.72 0.2K
16:05 1.72 1.72 1.72 1.72 47.6K
16:15 1.72 1.72 1.72 1.72 0.1K
16:20 1.72 1.72 1.72 1.72 23.9K
16:25 1.73 1.73 1.72 1.73 26.8K
16:35 1.73 1.73 1.73 1.73 153.9K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available