Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.81 1.81 1.78 1.78 136.2K
10:05 1.79 1.80 1.78 1.80 29.4K
10:10 1.80 1.80 1.79 1.79 8.3K
10:15 1.79 1.79 1.79 1.79 66.1K
10:20 1.80 1.80 1.79 1.79 23.1K
10:25 1.79 1.79 1.77 1.77 84.2K
10:30 1.78 1.78 1.78 1.78 0.8K
10:35 1.78 1.78 1.77 1.77 36.6K
10:40 1.76 1.76 1.76 1.76 24.8K
10:45 1.78 1.78 1.78 1.78 0.1K
10:50 1.78 1.79 1.78 1.79 4.4K
10:55 1.79 1.79 1.79 1.79 5.8K
11:00 1.78 1.78 1.78 1.78 0.1K
11:05 1.78 1.78 1.78 1.78 9.5K
11:10 1.78 1.78 1.77 1.77 44.9K
11:15 1.76 1.77 1.76 1.77 3.7K
11:20 1.77 1.79 1.76 1.79 42.7K
11:30 1.78 1.78 1.78 1.78 1.7K
11:35 1.77 1.77 1.76 1.76 34.4K
11:40 1.77 1.77 1.77 1.77 0.2K
11:45 1.76 1.76 1.76 1.76 22.0K
11:55 1.76 1.78 1.76 1.78 22.9K
12:00 1.79 1.79 1.79 1.79 1.8K
12:05 1.79 1.79 1.79 1.79 1.3K
12:15 1.79 1.79 1.78 1.78 12.0K
12:25 1.78 1.78 1.78 1.78 2.8K
14:10 1.78 1.78 1.78 1.78 14.1K
14:15 1.78 1.78 1.78 1.78 26.2K
14:30 1.78 1.78 1.78 1.78 6.8K
14:35 1.78 1.78 1.77 1.77 4.1K
14:40 1.77 1.77 1.77 1.77 0.3K
14:45 1.77 1.77 1.77 1.77 1.1K
14:50 1.77 1.77 1.77 1.77 15.0K
15:05 1.77 1.77 1.77 1.77 2.0K
15:15 1.76 1.76 1.76 1.76 34.7K
15:20 1.77 1.77 1.76 1.76 1.1K
15:25 1.77 1.77 1.77 1.77 0.2K
15:30 1.75 1.75 1.75 1.75 50.8K
15:35 1.75 1.75 1.75 1.75 31.0K
15:40 1.76 1.76 1.76 1.76 1.6K
15:50 1.76 1.76 1.76 1.76 0.5K
15:55 1.77 1.78 1.77 1.78 3.8K
16:05 1.77 1.77 1.77 1.77 5.6K
16:20 1.76 1.76 1.76 1.76 40.3K
16:25 1.76 1.77 1.76 1.77 23.7K
16:35 1.76 1.76 1.76 1.76 48.5K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available