Terabyte Plus PCL

TERAm
🏛️ thailand →
1.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.79 1.78 1.79 3.8K
10:00 1.79 1.79 1.78 1.78 32.7K
10:05 1.79 1.79 1.78 1.78 10.2K
10:10 1.78 1.84 1.78 1.80 257.1K
10:15 1.81 1.81 1.79 1.79 21.2K
10:20 1.79 1.79 1.77 1.78 39.6K
10:25 1.78 1.79 1.78 1.79 12.7K
10:30 1.79 1.79 1.79 1.79 9.7K
10:35 1.81 1.84 1.80 1.80 386.2K
10:40 1.80 1.80 1.80 1.80 105.4K
10:45 1.79 1.79 1.77 1.78 109.1K
10:50 1.79 1.79 1.78 1.78 39.2K
10:55 1.80 1.80 1.80 1.80 25.0K
11:00 1.80 1.80 1.80 1.80 40.1K
11:05 1.80 1.80 1.80 1.80 0.6K
11:15 1.80 1.80 1.80 1.80 0.2K
11:25 1.79 1.79 1.79 1.79 23.2K
11:30 1.79 1.79 1.79 1.79 3.2K
11:35 1.79 1.79 1.78 1.78 2.1K
11:45 1.78 1.78 1.78 1.78 14.6K
11:55 1.79 1.79 1.79 1.79 23.2K
12:00 1.79 1.79 1.79 1.79 1.3K
12:05 1.78 1.79 1.78 1.79 50.5K
12:10 1.78 1.78 1.78 1.78 0.1K
12:20 1.78 1.79 1.78 1.79 24.8K
12:25 1.79 1.79 1.78 1.78 6.1K
13:55 1.78 1.78 1.78 1.78 0.1K
14:00 1.78 1.78 1.78 1.78 5.2K
14:10 1.79 1.79 1.79 1.79 12.1K
14:15 1.79 1.79 1.79 1.79 2.4K
14:30 1.79 1.79 1.79 1.79 24.7K
14:40 1.79 1.79 1.79 1.79 15.2K
14:45 1.79 1.79 1.79 1.79 1.0K
14:50 1.79 1.79 1.79 1.79 7.2K
14:55 1.79 1.79 1.79 1.79 1.2K
15:00 1.79 1.79 1.79 1.79 12.3K
15:05 1.79 1.79 1.79 1.79 7.6K
15:15 1.79 1.79 1.79 1.79 4.5K
15:20 1.79 1.79 1.79 1.79 4.5K
15:25 1.78 1.78 1.78 1.78 33.1K
15:30 1.78 1.78 1.78 1.78 3.0K
15:35 1.78 1.78 1.78 1.78 11.8K
15:40 1.77 1.77 1.77 1.77 3.0K
15:50 1.78 1.78 1.78 1.78 1.0K
15:55 1.78 1.78 1.78 1.78 3.2K
16:10 1.77 1.78 1.77 1.78 58.7K
16:15 1.78 1.78 1.78 1.78 4.0K
16:20 1.78 1.78 1.77 1.77 53.1K
16:25 1.76 1.77 1.76 1.77 23.9K
16:35 1.77 1.77 1.77 1.77 163.2K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available