Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 38.8K
10:00 1.77 1.77 1.77 1.77 10.5K
10:05 1.77 1.77 1.76 1.76 37.6K
10:15 1.76 1.76 1.76 1.76 1.0K
10:20 1.76 1.76 1.76 1.76 17.7K
10:25 1.76 1.76 1.76 1.76 11.7K
10:30 1.77 1.77 1.76 1.77 10.0K
10:40 1.76 1.76 1.74 1.74 94.7K
10:45 1.75 1.76 1.74 1.75 29.6K
10:50 1.75 1.76 1.75 1.76 1.1K
11:05 1.76 1.76 1.76 1.76 5.0K
11:10 1.77 1.81 1.77 1.81 376.2K
11:15 1.82 1.88 1.80 1.84 3,709.4K
11:20 1.85 1.86 1.84 1.85 436.5K
11:25 1.85 1.85 1.84 1.84 176.4K
11:30 1.84 1.84 1.83 1.83 389.4K
11:35 1.83 1.83 1.80 1.81 330.5K
11:40 1.82 1.82 1.80 1.81 265.3K
11:45 1.81 1.81 1.80 1.81 164.7K
11:50 1.81 1.82 1.81 1.81 79.5K
11:55 1.81 1.82 1.81 1.82 28.5K
12:00 1.81 1.82 1.81 1.82 4.4K
12:05 1.82 1.82 1.82 1.82 3.2K
12:10 1.82 1.83 1.82 1.82 68.8K
12:15 1.82 1.83 1.82 1.83 6.1K
12:20 1.83 1.83 1.82 1.82 12.0K
12:25 1.82 1.82 1.82 1.82 95.3K
13:55 1.82 1.82 1.81 1.81 101.6K
14:05 1.81 1.82 1.81 1.82 6.6K
14:10 1.82 1.82 1.82 1.82 25.9K
14:15 1.82 1.82 1.82 1.82 38.9K
14:20 1.82 1.82 1.82 1.82 2.4K
14:25 1.82 1.82 1.81 1.81 31.5K
14:30 1.81 1.81 1.81 1.81 20.0K
14:35 1.81 1.81 1.81 1.81 12.6K
14:40 1.81 1.81 1.81 1.81 117.3K
14:45 1.80 1.81 1.80 1.81 8.2K
14:50 1.81 1.81 1.81 1.81 15.1K
14:55 1.81 1.81 1.81 1.81 30.4K
15:00 1.80 1.80 1.80 1.80 20.0K
15:05 1.81 1.81 1.81 1.81 0.5K
15:10 1.81 1.81 1.81 1.81 5.0K
15:15 1.81 1.81 1.81 1.81 5.0K
15:20 1.80 1.80 1.80 1.80 1.0K
15:25 1.80 1.80 1.80 1.80 158.4K
15:30 1.79 1.79 1.79 1.79 141.1K
15:35 1.79 1.79 1.79 1.79 2.0K
15:45 1.79 1.79 1.79 1.79 18.8K
15:50 1.79 1.79 1.77 1.77 126.3K
15:55 1.77 1.77 1.76 1.77 92.1K
16:00 1.77 1.78 1.77 1.77 23.5K
16:05 1.77 1.77 1.76 1.77 33.2K
16:10 1.77 1.77 1.76 1.76 81.4K
16:15 1.76 1.76 1.76 1.76 41.3K
16:20 1.76 1.76 1.74 1.74 251.4K
16:25 1.74 1.75 1.73 1.74 222.2K
16:35 1.71 1.71 1.71 1.71 608.3K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available