Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.71 1.73 1.71 1.73 263.1K
10:05 1.73 1.73 1.72 1.73 71.5K
10:10 1.73 1.73 1.73 1.73 52.8K
10:15 1.73 1.73 1.72 1.73 13.3K
10:20 1.73 1.73 1.73 1.73 24.7K
10:25 1.73 1.73 1.72 1.73 32.0K
10:30 1.73 1.73 1.72 1.72 33.2K
10:35 1.72 1.73 1.72 1.73 20.1K
10:40 1.72 1.72 1.72 1.72 7.1K
10:45 1.73 1.73 1.73 1.73 30.5K
10:50 1.73 1.74 1.73 1.74 103.4K
10:55 1.74 1.74 1.74 1.74 49.2K
11:00 1.74 1.74 1.74 1.74 0.1K
11:05 1.74 1.74 1.74 1.74 0.2K
11:15 1.74 1.74 1.74 1.74 2.0K
11:25 1.74 1.74 1.74 1.74 0.5K
11:30 1.74 1.74 1.74 1.74 1.0K
11:45 1.74 1.74 1.73 1.73 0.5K
11:50 1.73 1.73 1.73 1.73 32.4K
11:55 1.73 1.73 1.73 1.73 11.0K
12:00 1.72 1.72 1.71 1.71 122.0K
12:05 1.72 1.72 1.71 1.72 2.8K
12:10 1.72 1.72 1.72 1.72 23.6K
12:25 1.72 1.72 1.72 1.72 0.2K
14:10 1.72 1.72 1.72 1.72 1.0K
14:45 1.72 1.73 1.72 1.73 13.1K
14:55 1.73 1.73 1.73 1.73 0.4K
15:00 1.72 1.72 1.71 1.71 52.4K
15:10 1.72 1.72 1.71 1.71 17.6K
15:15 1.71 1.71 1.70 1.70 200.8K
15:20 1.70 1.70 1.70 1.70 11.7K
15:25 1.70 1.70 1.70 1.70 7.8K
15:30 1.70 1.70 1.70 1.70 13.0K
15:35 1.70 1.70 1.68 1.68 174.1K
15:40 1.69 1.69 1.68 1.69 131.2K
15:45 1.69 1.70 1.69 1.70 3.0K
15:50 1.69 1.69 1.69 1.69 5.0K
15:55 1.68 1.68 1.68 1.68 0.3K
16:00 1.69 1.70 1.69 1.70 3.1K
16:05 1.68 1.68 1.67 1.67 108.8K
16:10 1.67 1.68 1.66 1.68 73.7K
16:15 1.68 1.68 1.68 1.68 11.7K
16:20 1.68 1.68 1.68 1.68 23.1K
16:25 1.69 1.69 1.68 1.68 32.3K
16:35 1.69 1.69 1.69 1.69 74.5K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available