Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 2.5K
10:15 1.67 1.68 1.67 1.68 27.7K
10:20 1.68 1.68 1.68 1.68 4.0K
10:25 1.68 1.68 1.68 1.68 20.4K
10:30 1.68 1.68 1.68 1.68 0.2K
10:40 1.69 1.70 1.69 1.70 24.2K
10:45 1.71 1.72 1.70 1.71 55.7K
10:50 1.70 1.70 1.70 1.70 53.3K
11:05 1.70 1.70 1.70 1.70 0.1K
11:10 1.70 1.70 1.70 1.70 2.3K
11:15 1.70 1.70 1.70 1.70 1.0K
11:20 1.70 1.70 1.70 1.70 27.2K
11:25 1.69 1.69 1.69 1.69 10.7K
11:30 1.69 1.69 1.68 1.68 0.2K
11:35 1.68 1.69 1.68 1.69 4.5K
11:40 1.69 1.69 1.69 1.69 6.5K
11:45 1.68 1.68 1.68 1.68 12.7K
11:50 1.68 1.68 1.68 1.68 20.1K
12:10 1.69 1.69 1.69 1.69 2.6K
12:25 1.69 1.69 1.69 1.69 1.0K
14:00 1.69 1.69 1.69 1.69 1.6K
14:10 1.69 1.69 1.69 1.69 10.1K
14:25 1.69 1.69 1.69 1.69 3.4K
14:35 1.68 1.68 1.68 1.68 2.1K
14:40 1.68 1.68 1.68 1.68 1.4K
14:55 1.68 1.68 1.68 1.68 23.1K
15:05 1.67 1.67 1.67 1.67 2.0K
15:20 1.67 1.67 1.67 1.67 6.8K
15:35 1.67 1.67 1.67 1.67 10.0K
15:50 1.67 1.67 1.67 1.67 27.6K
15:55 1.68 1.68 1.68 1.68 46.5K
16:00 1.68 1.69 1.68 1.69 38.1K
16:05 1.69 1.69 1.69 1.69 15.5K
16:35 1.68 1.68 1.68 1.68 22.4K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available