Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.61 1.61 1.60 1.60 20.0K
10:05 1.60 1.60 1.59 1.59 5.4K
10:10 1.59 1.60 1.59 1.60 13.0K
10:15 1.60 1.60 1.59 1.59 0.3K
10:25 1.59 1.59 1.59 1.59 2.0K
10:30 1.61 1.61 1.61 1.61 0.1K
10:50 1.59 1.59 1.58 1.58 6.7K
11:00 1.58 1.58 1.58 1.58 1.0K
11:10 1.58 1.58 1.58 1.58 0.1K
11:15 1.58 1.58 1.58 1.58 17.9K
11:20 1.58 1.58 1.58 1.58 0.3K
11:25 1.58 1.58 1.58 1.58 5.0K
11:30 1.57 1.57 1.57 1.57 2.4K
11:35 1.57 1.57 1.57 1.57 13.3K
11:50 1.58 1.58 1.58 1.58 0.2K
11:55 1.58 1.58 1.58 1.58 20.0K
12:10 1.58 1.58 1.58 1.58 0.2K
12:25 1.58 1.58 1.58 1.58 1.3K
13:55 1.58 1.58 1.58 1.58 7.3K
14:00 1.58 1.58 1.58 1.58 0.6K
14:05 1.58 1.58 1.58 1.58 0.7K
14:15 1.58 1.58 1.58 1.58 7.5K
14:20 1.58 1.58 1.58 1.58 16.3K
14:55 1.59 1.59 1.59 1.59 2.0K
15:55 1.59 1.59 1.58 1.58 20.3K
16:00 1.58 1.58 1.58 1.58 2.0K
16:15 1.58 1.58 1.58 1.58 22.0K
16:20 1.58 1.58 1.58 1.58 10.0K
16:35 1.59 1.59 1.59 1.59 21.0K
17:45 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available