Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.53 1.54 1.53 1.54 0.3K
10:05 1.54 1.54 1.54 1.54 0.1K
10:55 1.51 1.51 1.51 1.51 2.3K
11:00 1.51 1.52 1.50 1.51 7.2K
11:05 1.50 1.51 1.50 1.51 18.7K
11:10 1.50 1.51 1.50 1.51 0.2K
11:15 1.51 1.52 1.50 1.52 10.7K
11:20 1.51 1.51 1.51 1.51 0.2K
11:30 1.50 1.50 1.50 1.50 6.7K
11:40 1.50 1.50 1.50 1.50 20.0K
11:50 1.50 1.50 1.50 1.50 6.5K
11:55 1.51 1.54 1.51 1.54 23.4K
12:00 1.54 1.54 1.52 1.53 5.2K
12:05 1.53 1.53 1.53 1.53 0.7K
14:50 1.51 1.51 1.51 1.51 1.0K
15:00 1.51 1.51 1.51 1.51 1.0K
15:05 1.52 1.52 1.52 1.52 0.1K
15:55 1.51 1.51 1.51 1.51 1.6K
16:00 1.51 1.51 1.51 1.51 0.1K
16:05 1.51 1.51 1.51 1.51 0.5K
16:15 1.50 1.50 1.50 1.50 1.3K
16:20 1.50 1.50 1.50 1.50 0.1K
16:35 1.50 1.50 1.50 1.50 1.0K
17:45 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available