Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.42 1.42 1.41 1.41 1.0K
10:05 1.41 1.44 1.41 1.44 4.4K
10:15 1.43 1.43 1.43 1.43 5.0K
10:20 1.43 1.45 1.43 1.45 18.8K
10:25 1.45 1.45 1.44 1.45 10.7K
10:30 1.45 1.45 1.45 1.45 1.0K
10:40 1.44 1.44 1.44 1.44 4.8K
11:05 1.44 1.44 1.44 1.44 0.2K
11:20 1.44 1.44 1.44 1.44 10.0K
11:55 1.45 1.46 1.45 1.45 28.3K
12:00 1.45 1.45 1.45 1.45 1.8K
13:55 1.45 1.45 1.45 1.45 3.0K
14:30 1.43 1.45 1.43 1.45 5.3K
14:55 1.43 1.44 1.43 1.44 0.2K
15:05 1.43 1.43 1.43 1.43 0.7K
15:30 1.44 1.44 1.44 1.44 0.1K
15:50 1.43 1.43 1.43 1.43 3.7K
16:00 1.42 1.42 1.42 1.42 30.0K
16:05 1.42 1.43 1.42 1.43 10.1K
16:10 1.42 1.42 1.42 1.42 7.1K
16:15 1.42 1.42 1.42 1.42 5.0K
16:20 1.44 1.44 1.44 1.44 0.1K
16:35 1.40 1.40 1.40 1.40 17.8K
17:45 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available