Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.14 1.14 1.14 1.14 57.4K
10:05 1.11 1.16 1.11 1.16 30.5K
10:10 1.16 1.20 1.16 1.20 13.3K
10:35 1.19 1.19 1.19 1.19 0.1K
10:50 1.20 1.20 1.20 1.20 0.1K
11:30 1.18 1.18 1.18 1.18 0.9K
11:35 1.19 1.19 1.19 1.19 12.0K
11:50 1.19 1.19 1.19 1.19 1.0K
12:10 1.15 1.15 1.15 1.15 30.0K
14:10 1.16 1.16 1.16 1.16 4.6K
14:20 1.16 1.16 1.16 1.16 0.2K
14:30 1.18 1.18 1.18 1.18 0.8K
14:55 1.18 1.18 1.18 1.18 0.5K
15:10 1.18 1.18 1.18 1.18 0.4K
15:25 1.15 1.15 1.15 1.15 44.6K
15:45 1.16 1.16 1.16 1.16 0.2K
15:50 1.16 1.16 1.16 1.16 0.1K
15:55 1.16 1.16 1.16 1.16 0.5K
16:00 1.16 1.16 1.16 1.16 1.0K
16:15 1.16 1.16 1.16 1.16 4.5K
16:20 1.15 1.15 1.15 1.15 0.6K
16:25 1.16 1.16 1.15 1.16 1.2K
16:35 1.16 1.16 1.16 1.16 10.9K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available