Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.19 1.19 1.19 1.19 1.1K
11:10 1.18 1.18 1.18 1.18 0.5K
11:15 1.16 1.16 1.16 1.16 1.2K
11:30 1.16 1.16 1.16 1.16 15.0K
11:45 1.16 1.16 1.16 1.16 10.0K
14:10 1.19 1.19 1.19 1.19 30.0K
14:15 1.17 1.17 1.17 1.17 0.3K
14:30 1.17 1.17 1.17 1.17 2.0K
15:20 1.18 1.18 1.18 1.18 10.0K
15:45 1.19 1.19 1.19 1.19 12.9K
15:50 1.20 1.21 1.20 1.21 34.9K
15:55 1.22 1.24 1.22 1.24 34.8K
16:05 1.20 1.24 1.20 1.24 1.4K
16:10 1.19 1.24 1.19 1.24 9.6K
16:15 1.20 1.20 1.20 1.20 19.9K
16:20 1.23 1.23 1.20 1.20 12.7K
16:25 1.23 1.23 1.23 1.23 1.1K
16:35 1.19 1.19 1.19 1.19 55.0K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available