Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.21 1.21 1.21 1.21 1.3K
10:10 1.21 1.21 1.21 1.21 17.4K
10:25 1.19 1.19 1.18 1.18 12.8K
10:30 1.18 1.18 1.17 1.17 2.8K
10:55 1.20 1.20 1.20 1.20 0.1K
11:50 1.18 1.18 1.18 1.18 0.2K
11:55 1.18 1.18 1.18 1.18 38.3K
12:00 1.18 1.18 1.18 1.18 10.0K
12:05 1.18 1.18 1.18 1.18 1.2K
12:10 1.18 1.18 1.18 1.18 0.3K
12:25 1.19 1.19 1.19 1.19 5.0K
14:15 1.19 1.19 1.19 1.19 15.0K
15:35 1.19 1.19 1.19 1.19 0.7K
15:50 1.19 1.19 1.19 1.19 0.2K
16:10 1.19 1.19 1.19 1.19 0.5K
16:15 1.18 1.18 1.18 1.18 4.3K
16:20 1.18 1.18 1.18 1.18 5.0K
16:25 1.18 1.18 1.18 1.18 0.7K
16:40 1.18 1.18 1.18 1.18 16.3K
17:45 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available