Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.13 1.13 1.13 1.13 0.4K
11:00 1.13 1.13 1.13 1.13 0.6K
11:50 1.13 1.13 1.13 1.13 5.3K
11:55 1.12 1.12 1.12 1.12 1.7K
12:00 1.15 1.15 1.15 1.15 5.7K
14:20 1.15 1.15 1.15 1.15 0.2K
14:45 1.12 1.12 1.12 1.12 1.7K
15:00 1.12 1.12 1.12 1.12 0.1K
15:05 1.12 1.12 1.12 1.12 8.2K
15:20 1.15 1.15 1.15 1.15 0.2K
15:40 1.15 1.15 1.15 1.15 1.0K
15:45 1.15 1.15 1.15 1.15 1.4K
15:55 1.16 1.16 1.16 1.16 0.3K
16:00 1.15 1.15 1.15 1.15 5.0K
16:15 1.15 1.15 1.15 1.15 5.0K
16:20 1.15 1.16 1.15 1.16 1.9K
16:25 1.16 1.16 1.16 1.16 0.1K
16:35 1.16 1.16 1.16 1.16 29.5K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available