Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 0.1K
10:00 1.03 1.03 1.03 1.03 0.3K
10:05 1.01 1.01 1.01 1.01 0.5K
10:10 1.02 1.02 1.02 1.02 1.0K
10:15 1.02 1.03 1.02 1.03 17.1K
10:20 1.03 1.03 1.03 1.03 16.0K
10:25 1.03 1.03 1.03 1.03 1.0K
10:30 1.03 1.03 1.03 1.03 9.0K
11:40 1.08 1.08 1.08 1.08 0.5K
11:45 1.08 1.08 1.08 1.08 11.7K
11:55 1.04 1.04 1.04 1.04 1.0K
12:25 1.07 1.07 1.07 1.07 0.1K
14:00 1.06 1.06 1.06 1.06 0.1K
14:20 1.06 1.06 1.06 1.06 0.4K
14:40 1.06 1.06 1.06 1.06 0.7K
14:45 1.04 1.04 1.04 1.04 9.0K
14:50 1.04 1.04 1.04 1.04 40.0K
14:55 1.04 1.04 1.04 1.04 5.0K
15:15 1.07 1.07 1.07 1.07 0.1K
16:05 1.06 1.06 1.06 1.06 0.6K
16:10 1.06 1.06 1.06 1.06 6.6K
16:20 1.06 1.06 1.06 1.06 0.1K
16:25 1.06 1.06 1.06 1.06 1.0K
16:35 1.05 1.05 1.05 1.05 6.0K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available