Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.21 1.21 1.17 1.17 43.2K
10:00 1.17 1.17 1.15 1.15 28.7K
10:05 1.15 1.17 1.15 1.15 28.2K
10:10 1.15 1.15 1.15 1.15 26.2K
10:15 1.15 1.15 1.15 1.15 0.8K
10:20 1.15 1.15 1.15 1.15 10.0K
10:25 1.15 1.15 1.15 1.15 6.0K
10:35 1.15 1.15 1.14 1.14 8.3K
10:40 1.15 1.17 1.15 1.15 4.0K
10:45 1.16 1.16 1.16 1.16 0.2K
11:05 1.16 1.16 1.16 1.16 2.0K
11:15 1.16 1.16 1.16 1.16 0.5K
11:30 1.16 1.16 1.16 1.16 1.0K
11:45 1.15 1.15 1.15 1.15 4.4K
11:50 1.15 1.15 1.15 1.15 5.8K
11:55 1.15 1.16 1.15 1.15 6.1K
12:00 1.15 1.15 1.15 1.15 1.1K
12:20 1.15 1.15 1.15 1.15 1.0K
13:55 1.14 1.14 1.14 1.14 10.0K
14:55 1.15 1.15 1.15 1.15 2.0K
15:00 1.15 1.15 1.15 1.15 1.1K
15:10 1.14 1.14 1.14 1.14 4.0K
15:20 1.14 1.14 1.14 1.14 11.0K
15:25 1.14 1.14 1.13 1.13 3.2K
15:30 1.13 1.13 1.12 1.12 1.7K
15:35 1.13 1.13 1.13 1.13 0.2K
15:40 1.13 1.13 1.13 1.13 1.0K
15:45 1.13 1.14 1.13 1.14 26.5K
16:10 1.15 1.16 1.15 1.16 37.4K
16:15 1.16 1.17 1.15 1.15 70.6K
16:20 1.15 1.17 1.15 1.17 21.8K
16:25 1.17 1.18 1.16 1.18 27.3K
16:35 1.14 1.14 1.14 1.14 60.3K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available