Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 1.0K
10:05 1.15 1.15 1.15 1.15 1.5K
10:10 1.16 1.16 1.16 1.16 0.2K
10:20 1.16 1.16 1.14 1.15 59.0K
10:30 1.15 1.15 1.15 1.15 0.3K
10:35 1.15 1.15 1.14 1.14 1.1K
10:45 1.15 1.15 1.15 1.15 4.2K
10:55 1.15 1.15 1.15 1.15 11.9K
11:35 1.14 1.14 1.14 1.14 0.3K
11:40 1.15 1.16 1.15 1.16 20.0K
11:45 1.16 1.16 1.16 1.16 0.1K
11:55 1.16 1.16 1.16 1.16 9.4K
12:10 1.16 1.16 1.16 1.16 1.0K
13:55 1.15 1.15 1.15 1.15 0.5K
14:15 1.15 1.15 1.15 1.15 1.5K
14:30 1.10 1.10 1.10 1.10 100.0K
14:35 1.11 1.11 1.11 1.11 5.0K
14:45 1.13 1.13 1.13 1.13 0.3K
15:00 1.14 1.14 1.14 1.14 1.0K
15:20 1.14 1.14 1.14 1.14 5.7K
15:30 1.14 1.14 1.14 1.14 1.0K
15:35 1.14 1.14 1.13 1.14 16.0K
15:40 1.12 1.12 1.12 1.12 10.0K
16:00 1.13 1.14 1.13 1.14 0.2K
16:10 1.14 1.14 1.14 1.14 0.2K
16:20 1.14 1.14 1.14 1.14 0.4K
16:25 1.14 1.14 1.14 1.14 0.2K
16:35 1.12 1.12 1.12 1.12 4.1K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available