Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 11.9K
10:10 1.16 1.16 1.16 1.16 0.1K
10:20 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.18 1.16 1.18 28.4K
10:35 1.18 1.18 1.18 1.18 0.1K
10:55 1.18 1.18 1.18 1.18 1.2K
11:10 1.18 1.18 1.18 1.18 1.0K
11:45 1.17 1.17 1.17 1.17 15.0K
11:50 1.16 1.16 1.16 1.16 0.5K
11:55 1.17 1.17 1.17 1.17 0.5K
12:00 1.17 1.17 1.17 1.17 0.5K
14:05 1.18 1.18 1.18 1.18 0.2K
14:25 1.17 1.17 1.17 1.17 0.2K
14:45 1.17 1.17 1.17 1.17 16.3K
15:15 1.18 1.18 1.18 1.18 0.2K
15:40 1.17 1.17 1.17 1.17 15.0K
15:45 1.17 1.17 1.17 1.17 0.2K
15:55 1.17 1.17 1.17 1.17 2.3K
16:05 1.17 1.17 1.17 1.17 10.0K
16:25 1.17 1.17 1.17 1.17 20.0K
16:35 1.18 1.18 1.18 1.18 23.8K
17:45 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available