Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.21 1.21 1.21 1.21 0.1K
10:05 1.20 1.20 1.20 1.20 0.1K
10:15 1.20 1.20 1.20 1.20 0.1K
10:20 1.18 1.18 1.18 1.18 13.1K
11:15 1.18 1.18 1.18 1.18 5.0K
11:30 1.18 1.18 1.18 1.18 0.3K
11:35 1.17 1.17 1.17 1.17 0.3K
12:15 1.19 1.19 1.19 1.19 0.1K
12:25 1.17 1.17 1.17 1.17 0.1K
14:20 1.17 1.17 1.17 1.17 8.7K
14:30 1.17 1.17 1.17 1.17 0.5K
14:50 1.17 1.17 1.17 1.17 0.6K
15:10 1.17 1.17 1.17 1.17 0.2K
15:15 1.16 1.16 1.16 1.16 20.0K
15:20 1.16 1.17 1.16 1.17 0.2K
15:25 1.16 1.16 1.16 1.16 0.8K
15:35 1.16 1.16 1.16 1.16 1.0K
15:40 1.16 1.16 1.16 1.16 12.0K
16:00 1.17 1.17 1.17 1.17 60.1K
16:25 1.17 1.17 1.17 1.17 2.5K
16:35 1.21 1.21 1.21 1.21 12.0K
17:45 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available