Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.21 1.21 1.21 1.21 1.0K
10:05 1.21 1.21 1.21 1.21 10.0K
10:10 1.20 1.20 1.20 1.20 5.3K
10:15 1.20 1.20 1.20 1.20 6.2K
10:25 1.20 1.20 1.20 1.20 5.6K
10:40 1.20 1.20 1.20 1.20 14.6K
11:00 1.20 1.20 1.20 1.20 0.1K
11:15 1.20 1.20 1.20 1.20 8.5K
11:30 1.19 1.19 1.19 1.19 4.2K
11:40 1.19 1.19 1.19 1.19 0.5K
11:55 1.19 1.19 1.19 1.19 9.4K
12:00 1.19 1.19 1.19 1.19 10.0K
12:10 1.20 1.20 1.20 1.20 31.5K
12:15 1.20 1.20 1.19 1.19 119.5K
14:05 1.19 1.19 1.19 1.19 20.0K
14:10 1.19 1.19 1.19 1.19 21.3K
14:20 1.19 1.19 1.19 1.19 3.7K
14:35 1.19 1.19 1.19 1.19 2.2K
14:50 1.19 1.19 1.19 1.19 3.0K
15:00 1.19 1.19 1.19 1.19 4.0K
15:10 1.19 1.19 1.19 1.19 7.0K
15:20 1.19 1.19 1.18 1.18 27.2K
15:50 1.19 1.19 1.19 1.19 0.1K
16:05 1.18 1.18 1.18 1.18 5.0K
16:10 1.18 1.19 1.18 1.19 9.1K
16:15 1.18 1.18 1.18 1.18 2.0K
16:20 1.19 1.19 1.19 1.19 2.0K
16:25 1.19 1.19 1.19 1.19 8.0K
16:35 1.18 1.18 1.18 1.18 2.0K
17:45 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available