1.02
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |