Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.16 1.16 1.16 1.16 4.9K
10:00 1.14 1.14 1.14 1.14 1.6K
10:10 1.16 1.16 1.16 1.16 5.1K
10:15 1.15 1.15 1.14 1.14 15.6K
10:25 1.14 1.15 1.14 1.15 47.9K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 0.2K
10:40 1.14 1.14 1.14 1.14 5.0K
10:45 1.14 1.16 1.14 1.16 68.8K
10:50 1.16 1.17 1.16 1.17 13.9K
10:55 1.17 1.17 1.15 1.15 106.4K
11:00 1.10 1.16 1.10 1.16 92.2K
11:20 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.16 1.15 1.16 2.2K
11:45 1.15 1.15 1.15 1.15 1.1K
12:05 1.16 1.16 1.16 1.16 0.1K
12:20 1.16 1.16 1.16 1.16 5.0K
13:55 1.16 1.16 1.16 1.16 1.5K
14:10 1.16 1.16 1.15 1.15 0.2K
14:30 1.15 1.15 1.15 1.15 4.8K
14:35 1.16 1.16 1.16 1.16 0.1K
14:45 1.16 1.16 1.16 1.16 0.2K
15:35 1.15 1.15 1.15 1.15 0.4K
15:40 1.16 1.16 1.16 1.16 1.2K
15:50 1.16 1.16 1.16 1.16 0.1K
16:20 1.16 1.16 1.16 1.16 0.3K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available