Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.16 1.16 1.16 1.16 0.9K
10:10 1.16 1.16 1.16 1.16 1.1K
10:20 1.11 1.11 1.11 1.11 26.7K
10:30 1.11 1.11 1.11 1.11 18.6K
10:35 1.14 1.14 1.14 1.14 0.1K
10:45 1.14 1.17 1.14 1.17 3.8K
10:50 1.16 1.16 1.16 1.16 0.4K
11:10 1.16 1.16 1.16 1.16 0.4K
11:45 1.16 1.16 1.16 1.16 1.3K
14:05 1.16 1.16 1.16 1.16 0.1K
14:10 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 0.3K
14:35 1.15 1.15 1.15 1.15 5.0K
14:40 1.16 1.16 1.16 1.16 0.9K
14:45 1.16 1.16 1.16 1.16 2.0K
15:05 1.17 1.17 1.17 1.17 0.1K
15:15 1.17 1.17 1.17 1.17 0.1K
15:20 1.17 1.17 1.17 1.17 4.0K
16:15 1.17 1.17 1.17 1.17 0.8K
16:20 1.18 1.18 1.18 1.18 0.2K
17:45 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available