Terabyte Plus PCL

TERAm
🏛️ thailand →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.19 1.19 20.2K
10:05 1.15 1.16 1.15 1.15 109.0K
10:10 1.15 1.15 1.15 1.15 26.0K
10:15 1.15 1.15 1.15 1.15 21.5K
10:20 1.15 1.15 1.15 1.15 10.0K
10:25 1.15 1.15 1.15 1.15 10.0K
10:30 1.15 1.15 1.11 1.15 68.7K
10:35 1.15 1.15 1.15 1.15 5.5K
10:50 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 0.1K
11:00 1.15 1.15 1.15 1.15 6.4K
11:05 1.15 1.15 1.15 1.15 3.0K
11:20 1.14 1.14 1.14 1.14 10.0K
12:15 1.14 1.14 1.14 1.14 7.0K
12:20 1.14 1.14 1.12 1.12 32.7K
12:25 1.13 1.13 1.13 1.13 1.1K
14:00 1.14 1.14 1.14 1.14 12.4K
14:05 1.14 1.14 1.14 1.14 5.0K
14:50 1.17 1.17 1.17 1.17 4.9K
15:10 1.16 1.16 1.16 1.16 1.1K
16:00 1.16 1.16 1.16 1.16 1.6K
16:25 1.16 1.16 1.16 1.16 1.0K
16:35 1.17 1.17 1.17 1.17 2.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available