1.02
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |