Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 2.0K
10:20 1.15 1.15 1.15 1.15 1.4K
11:25 1.15 1.15 1.15 1.15 1.0K
14:00 1.15 1.15 1.15 1.15 2.0K
14:30 1.15 1.15 1.15 1.15 1.5K
14:45 1.15 1.15 1.15 1.15 1.0K
15:00 1.14 1.14 1.14 1.14 0.1K
15:10 1.15 1.15 1.15 1.15 0.1K
15:55 1.15 1.15 1.15 1.15 0.1K
16:20 1.14 1.14 1.14 1.14 6.8K
16:25 1.14 1.14 1.14 1.14 3.2K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available