1.01
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.8K |
12:00 | 1.12 | 1.12 | 1.11 | 1.11 | 42.0K |
14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |