Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:10 1.14 1.14 1.14 1.14 0.1K
11:40 1.15 1.15 1.15 1.15 0.9K
11:55 1.13 1.13 1.13 1.13 11.8K
12:00 1.12 1.12 1.11 1.11 42.0K
14:10 1.14 1.14 1.14 1.14 0.5K
15:00 1.14 1.14 1.14 1.14 0.6K
15:20 1.14 1.14 1.14 1.14 0.2K
16:10 1.14 1.14 1.14 1.14 0.2K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available