Terex

TEX
🏛️ usa →
52.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.51 35.51 35.20 35.20 8.0K
09:32 35.20 35.45 35.20 35.45 0.1K
09:33 35.45 35.45 35.31 35.31 0.3K
09:34 35.31 35.31 35.31 35.31 0.2K
09:35 35.29 35.29 35.11 35.11 5.5K
09:36 35.03 35.03 35.03 35.03 1.2K
09:37 35.03 35.03 34.85 34.85 2.7K
09:38 34.85 34.93 34.85 34.93 0.4K
09:39 34.93 34.93 34.93 34.93 1.1K
09:40 34.93 35.15 34.93 35.12 2.5K
09:41 35.12 35.12 35.12 35.12 0.4K
09:42 35.15 35.15 34.86 35.06 0.7K
09:43 35.06 35.06 35.02 35.02 0.1K
09:44 34.88 34.88 34.88 34.88 0.2K
09:45 34.86 34.97 34.86 34.97 3.8K
09:46 34.97 35.00 34.97 35.00 0.3K
09:47 35.00 35.00 34.86 34.86 0.9K
09:48 34.86 34.86 34.86 34.86 0.5K
09:49 34.86 34.86 34.86 34.86 0.1K
09:50 34.92 34.92 34.92 34.92 0.2K
09:51 34.92 35.03 34.92 34.92 1.1K
09:52 34.92 34.92 34.92 34.92 0.1K
09:53 34.92 34.92 34.85 34.85 4.1K
09:54 34.97 34.97 34.97 34.97 1.0K
09:55 34.97 35.04 34.97 35.04 0.7K
09:56 35.04 35.04 35.04 35.04 0.3K
09:57 35.04 35.04 34.90 34.90 2.4K
09:58 34.90 34.90 34.90 34.90 0.3K
09:59 34.90 35.10 34.90 35.10 3.4K
10:00 35.10 35.10 34.93 34.93 1.1K
10:01 34.93 35.17 34.93 35.17 1.3K
10:02 35.05 35.05 34.91 35.02 0.9K
10:03 35.02 35.05 35.02 35.05 1.1K
10:04 35.05 35.22 35.05 35.09 1.2K
10:05 35.20 35.20 35.20 35.20 1.2K
10:06 35.20 35.33 35.16 35.33 1.0K
10:07 35.33 35.40 35.33 35.40 0.4K
10:08 35.40 35.40 35.33 35.33 0.5K
10:09 35.34 35.38 35.33 35.33 0.5K
10:10 35.33 35.33 35.25 35.25 3.4K
10:11 35.18 35.21 35.18 35.21 1.8K
10:12 35.21 35.28 35.21 35.28 0.5K
10:13 35.28 35.28 35.25 35.27 1.2K
10:14 35.30 35.30 35.30 35.30 0.5K
10:15 35.30 35.34 35.30 35.34 0.7K
10:16 35.32 35.34 35.20 35.20 3.7K
10:17 35.19 35.21 35.17 35.17 0.9K
10:18 35.17 35.21 35.17 35.19 1.3K
10:19 35.11 35.11 35.11 35.11 0.3K
10:20 35.12 35.16 35.12 35.16 0.7K
10:21 35.16 35.16 35.16 35.16 0.2K
10:22 35.16 35.20 35.16 35.20 0.9K
10:23 35.20 35.38 35.20 35.38 1.0K
10:24 35.38 35.38 35.32 35.32 3.0K
10:25 35.29 35.40 35.29 35.40 1.6K
10:26 35.40 35.40 35.29 35.29 0.4K
10:27 35.29 35.40 35.29 35.40 0.2K
10:28 35.40 35.40 35.37 35.37 0.3K
10:29 35.37 35.37 35.37 35.37 0.6K
10:30 35.37 35.54 35.37 35.53 1.1K
10:31 35.53 35.53 35.44 35.44 2.9K
10:32 35.44 35.52 35.44 35.44 3.1K
10:33 35.44 35.53 35.44 35.53 0.9K
10:34 35.53 35.53 35.51 35.51 0.3K
10:35 35.52 35.52 35.52 35.52 1.2K
10:36 35.52 35.52 35.52 35.52 0.9K
10:37 35.52 35.53 35.52 35.53 0.4K
10:38 35.53 35.59 35.53 35.59 7.6K
10:39 35.59 35.59 35.48 35.48 0.8K
10:40 35.48 35.48 35.48 35.48 0.6K
10:41 35.48 35.48 35.47 35.47 0.8K
10:42 35.47 35.55 35.47 35.55 0.2K
10:43 35.55 35.55 35.55 35.55 0.1K
10:44 35.55 35.55 35.55 35.55 0.3K
10:45 35.55 35.57 35.55 35.57 0.6K
10:46 35.53 35.53 35.53 35.53 0.5K
10:47 35.59 35.59 35.52 35.52 2.6K
10:48 35.52 35.58 35.52 35.58 0.5K
10:49 35.58 35.58 35.58 35.58 0.0K
10:50 35.58 35.58 35.58 35.58 0.4K
10:51 35.58 35.66 35.58 35.66 1.0K
10:52 35.66 35.66 35.66 35.66 0.2K
10:53 35.61 35.61 35.61 35.61 0.5K
10:54 35.61 35.61 35.61 35.61 0.6K
10:55 35.61 35.61 35.60 35.60 0.5K
10:56 35.60 35.60 35.48 35.52 2.6K
10:57 35.52 35.52 35.52 35.52 0.0K
10:58 35.47 35.47 35.47 35.47 0.7K
10:59 35.47 35.47 35.47 35.47 1.9K
11:00 35.47 35.48 35.47 35.48 0.4K
11:01 35.48 35.48 35.48 35.48 0.3K
11:02 35.48 35.48 35.48 35.48 0.5K
11:03 35.48 35.48 35.48 35.48 0.3K
11:04 35.48 35.51 35.48 35.51 0.9K
11:05 35.54 35.63 35.54 35.58 1.9K
11:06 35.57 35.57 35.57 35.57 1.3K
11:07 35.57 35.57 35.51 35.55 3.2K
11:08 35.55 35.56 35.55 35.55 0.3K
11:09 35.55 35.65 35.55 35.65 1.1K
11:10 35.65 35.65 35.48 35.48 2.1K
11:11 35.49 35.51 35.49 35.51 0.8K
11:12 35.51 35.51 35.49 35.51 1.9K
11:13 35.51 35.51 35.50 35.50 1.2K
11:14 35.50 35.50 35.50 35.50 0.4K
11:15 35.50 35.50 35.41 35.41 2.4K
11:16 35.41 35.48 35.41 35.48 1.7K
11:17 35.48 35.48 35.40 35.40 0.6K
11:18 35.40 35.40 35.34 35.34 1.1K
11:19 35.34 35.34 35.28 35.28 2.2K
11:20 35.28 35.40 35.28 35.40 0.5K
11:21 35.37 35.37 35.37 35.37 0.5K
11:22 35.37 35.44 35.37 35.44 0.5K
11:23 35.44 35.44 35.44 35.44 0.5K
11:24 35.51 35.51 35.43 35.47 3.4K
11:25 35.47 35.48 35.44 35.44 0.6K
11:26 35.44 35.44 35.44 35.44 0.3K
11:27 35.44 35.44 35.44 35.44 0.4K
11:28 35.43 35.43 35.40 35.40 2.0K
11:29 35.40 35.40 35.37 35.37 1.6K
11:30 35.37 35.37 35.32 35.33 2.7K
11:31 35.33 35.38 35.33 35.37 1.9K
11:32 35.34 35.34 35.34 35.34 1.2K
11:33 35.34 35.43 35.34 35.43 0.7K
11:34 35.43 35.43 35.40 35.40 0.2K
11:35 35.40 35.40 35.39 35.39 0.7K
11:36 35.36 35.36 35.32 35.32 2.5K
11:37 35.32 35.32 35.32 35.32 1.3K
11:38 35.28 35.28 35.28 35.28 1.0K
11:39 35.21 35.21 35.15 35.15 3.4K
11:40 35.15 35.15 35.13 35.13 1.6K
11:41 35.13 35.14 35.13 35.14 0.5K
11:42 35.14 35.14 35.05 35.13 3.7K
11:43 35.13 35.13 35.13 35.13 0.4K
11:44 35.13 35.13 35.04 35.05 1.2K
11:45 35.05 35.10 35.05 35.10 1.2K
11:46 35.15 35.15 35.07 35.07 1.3K
11:47 35.07 35.07 35.07 35.07 0.7K
11:48 35.07 35.07 35.02 35.02 0.5K
11:49 35.02 35.02 35.00 35.00 2.5K
11:50 35.00 35.00 35.00 35.00 0.4K
11:51 34.94 34.94 34.94 34.94 0.8K
11:52 34.95 34.95 34.87 34.87 2.7K
11:53 34.87 34.87 34.83 34.83 1.3K
11:54 34.80 34.85 34.78 34.85 2.1K
11:55 34.85 34.85 34.85 34.85 0.3K
11:56 34.79 34.89 34.79 34.89 4.4K
11:57 34.93 34.93 34.93 34.93 0.8K
11:58 34.99 34.99 34.96 34.96 0.7K
11:59 34.96 34.96 34.96 34.96 0.4K
12:00 34.96 35.00 34.92 34.94 2.8K
12:01 34.94 34.94 34.92 34.92 2.4K
12:02 34.98 34.99 34.98 34.99 1.9K
12:03 34.99 34.99 34.99 34.99 0.2K
12:04 34.99 34.99 34.95 34.95 1.9K
12:05 34.93 35.00 34.93 35.00 1.0K
12:06 35.00 35.00 35.00 35.00 0.2K
12:07 34.93 34.93 34.93 34.93 1.0K
12:08 34.94 34.98 34.94 34.98 0.3K
12:09 34.95 34.98 34.89 34.89 2.2K
12:10 34.89 34.89 34.88 34.88 0.9K
12:11 34.88 34.92 34.88 34.88 2.1K
12:12 34.85 34.85 34.81 34.81 1.0K
12:13 34.81 34.81 34.79 34.81 0.7K
12:14 34.81 34.88 34.81 34.87 1.3K
12:15 34.87 34.90 34.87 34.90 1.3K
12:16 34.91 34.98 34.91 34.98 0.9K
12:17 34.98 35.03 34.97 35.03 0.6K
12:18 35.04 35.08 35.04 35.08 1.1K
12:19 35.08 35.08 35.08 35.08 1.6K
12:20 35.08 35.08 35.08 35.08 0.9K
12:21 35.08 35.08 35.08 35.08 0.2K
12:22 35.08 35.12 35.08 35.12 0.5K
12:23 35.12 35.15 35.12 35.13 1.0K
12:24 35.13 35.13 35.08 35.08 2.0K
12:25 35.06 35.08 35.00 35.08 1.6K
12:26 35.13 35.13 35.10 35.10 0.5K
12:27 35.10 35.10 35.07 35.07 0.5K
12:28 35.06 35.06 35.06 35.06 1.3K
12:29 34.95 34.95 34.95 34.95 1.3K
12:30 34.95 34.95 34.95 34.95 0.0K
12:31 34.98 34.98 34.98 34.98 0.9K
12:32 35.05 35.13 35.05 35.13 1.6K
12:33 35.13 35.13 35.13 35.13 0.0K
12:34 35.13 35.13 35.13 35.13 0.2K
12:35 35.13 35.27 35.13 35.27 1.2K
12:36 35.21 35.21 35.21 35.21 2.4K
12:37 35.21 35.21 35.21 35.21 0.5K
12:38 35.21 35.21 35.21 35.21 0.3K
12:39 35.21 35.21 35.21 35.21 0.2K
12:40 35.25 35.25 35.20 35.20 0.9K
12:41 35.20 35.22 35.20 35.22 0.5K
12:42 35.22 35.22 35.15 35.15 2.6K
12:43 35.15 35.15 35.09 35.09 1.2K
12:44 35.09 35.15 35.09 35.15 1.7K
12:45 35.15 35.15 35.10 35.10 0.3K
12:46 35.15 35.15 35.15 35.15 0.1K
12:47 35.17 35.17 35.15 35.15 0.5K
12:48 35.15 35.15 35.15 35.15 0.2K
12:49 35.15 35.22 35.15 35.21 1.7K
12:50 35.21 35.21 35.14 35.14 1.9K
12:51 35.11 35.11 35.10 35.10 0.8K
12:52 35.10 35.10 35.10 35.10 0.6K
12:53 35.10 35.10 35.05 35.05 1.4K
12:54 35.05 35.19 35.02 35.19 1.7K
12:55 35.19 35.19 35.17 35.17 0.5K
12:56 35.17 35.17 35.17 35.17 0.1K
12:57 35.15 35.15 35.08 35.08 2.1K
12:58 35.08 35.08 35.08 35.08 0.1K
12:59 35.08 35.08 35.08 35.08 0.8K
13:00 35.10 35.10 35.10 35.10 0.8K
13:01 35.10 35.35 35.10 35.35 11.0K
13:02 35.28 35.28 35.25 35.25 2.5K
13:03 35.25 35.25 35.17 35.17 1.6K
13:04 35.13 35.13 35.13 35.13 2.5K
13:05 35.13 35.13 35.13 35.13 0.8K
13:06 35.13 35.16 35.13 35.16 0.1K
13:07 35.16 35.16 35.09 35.09 1.3K
13:08 35.07 35.07 35.07 35.07 0.3K
13:09 35.12 35.12 35.12 35.12 0.5K
13:10 35.13 35.13 35.13 35.13 0.3K
13:11 35.13 35.13 35.12 35.12 0.6K
13:12 35.13 35.13 35.12 35.12 0.9K
13:13 35.12 35.18 35.07 35.11 0.6K
13:14 35.15 35.18 35.15 35.18 0.6K
13:15 35.18 35.18 35.10 35.10 3.6K
13:16 35.10 35.10 35.08 35.08 0.6K
13:17 35.08 35.11 35.08 35.11 0.8K
13:18 35.11 35.11 35.11 35.11 0.1K
13:19 35.17 35.17 35.17 35.17 0.8K
13:20 35.17 35.17 35.17 35.17 0.6K
13:21 35.17 35.21 35.14 35.19 1.4K
13:22 35.19 35.19 35.19 35.19 0.3K
13:23 35.21 35.24 35.16 35.24 2.3K
13:24 35.24 35.24 35.23 35.23 0.5K
13:25 35.23 35.24 35.23 35.24 0.3K
13:26 35.24 35.24 35.18 35.18 2.4K
13:27 35.19 35.19 35.19 35.19 0.2K
13:28 35.19 35.19 35.19 35.19 0.4K
13:29 35.19 35.23 35.19 35.21 1.5K
13:30 35.16 35.17 35.16 35.17 2.0K
13:31 35.17 35.26 35.17 35.26 3.0K
13:32 35.30 35.30 35.25 35.25 1.6K
13:33 35.25 35.29 35.25 35.29 1.5K
13:34 35.29 35.30 35.29 35.30 1.6K
13:35 35.30 35.30 35.25 35.25 0.8K
13:36 35.25 35.26 35.25 35.26 0.5K
13:37 35.26 35.28 35.26 35.28 0.2K
13:38 35.24 35.29 35.22 35.29 4.3K
13:39 35.29 35.29 35.29 35.29 1.1K
13:40 35.22 35.22 35.22 35.22 0.8K
13:41 35.22 35.22 35.22 35.22 0.4K
13:42 35.22 35.22 35.14 35.14 1.4K
13:43 35.20 35.20 35.20 35.20 0.9K
13:44 35.20 35.23 35.19 35.23 0.7K
13:45 35.19 35.19 35.19 35.19 1.2K
13:46 35.19 35.19 35.16 35.19 3.3K
13:47 35.19 35.19 35.18 35.18 0.5K
13:48 35.18 35.18 35.07 35.07 1.2K
13:49 35.07 35.15 35.07 35.15 1.0K
13:50 35.15 35.15 35.15 35.15 0.4K
13:51 35.15 35.24 35.15 35.24 0.7K
13:52 35.24 35.29 35.24 35.29 1.1K
13:53 35.29 35.29 35.29 35.29 0.2K
13:54 35.29 35.29 35.29 35.29 0.1K
13:55 35.29 35.29 35.26 35.26 2.0K
13:56 35.26 35.30 35.26 35.30 0.5K
13:57 35.26 35.26 35.18 35.18 1.1K
13:58 35.18 35.23 35.18 35.23 0.5K
13:59 35.29 35.29 35.29 35.29 1.1K
14:00 35.29 35.34 35.29 35.34 0.1K
14:01 35.26 35.26 35.26 35.26 0.6K
14:02 35.26 35.26 35.26 35.26 0.1K
14:03 35.26 35.26 35.26 35.26 0.1K
14:04 35.26 35.37 35.26 35.31 2.2K
14:05 35.31 35.31 35.31 35.31 0.1K
14:06 35.31 35.31 35.31 35.31 0.9K
14:07 35.31 35.31 35.31 35.31 0.7K
14:08 35.31 35.31 35.31 35.31 0.1K
14:09 35.31 35.31 35.27 35.31 1.3K
14:10 35.31 35.31 35.31 35.31 0.2K
14:11 35.31 35.32 35.30 35.30 0.5K
14:12 35.30 35.34 35.30 35.30 2.7K
14:13 35.30 35.30 35.23 35.23 0.4K
14:14 35.23 35.23 35.23 35.23 0.6K
14:15 35.23 35.24 35.23 35.24 0.7K
14:16 35.27 35.27 35.27 35.27 0.3K
14:17 35.27 35.28 35.25 35.25 0.6K
14:18 35.25 35.34 35.25 35.32 2.3K
14:19 35.32 35.32 35.30 35.30 0.6K
14:20 35.30 35.30 35.26 35.30 1.9K
14:21 35.30 35.31 35.30 35.31 0.9K
14:22 35.31 35.40 35.31 35.40 0.4K
14:23 35.37 35.40 35.37 35.40 0.6K
14:24 35.40 35.40 35.39 35.39 0.7K
14:25 35.39 35.39 35.35 35.39 1.0K
14:26 35.39 35.39 35.39 35.39 0.7K
14:27 35.39 35.39 35.37 35.37 1.4K
14:28 35.34 35.45 35.34 35.45 0.8K
14:29 35.45 35.48 35.42 35.42 1.6K
14:30 35.38 35.38 35.35 35.35 1.6K
14:31 35.35 35.35 35.35 35.35 0.9K
14:32 35.33 35.33 35.33 35.33 0.8K
14:33 35.33 35.42 35.33 35.42 0.4K
14:34 35.42 35.42 35.37 35.40 1.1K
14:35 35.40 35.45 35.40 35.45 0.9K
14:36 35.45 35.45 35.45 35.45 0.7K
14:37 35.45 35.54 35.45 35.54 0.6K
14:38 35.54 35.54 35.49 35.49 0.6K
14:39 35.47 35.49 35.44 35.47 2.1K
14:40 35.47 35.47 35.46 35.46 0.7K
14:41 35.46 35.51 35.46 35.50 1.6K
14:42 35.50 35.50 35.46 35.49 2.1K
14:43 35.49 35.49 35.45 35.45 0.6K
14:44 35.47 35.50 35.47 35.50 1.7K
14:45 35.50 35.50 35.50 35.50 0.7K
14:46 35.50 35.51 35.49 35.49 1.1K
14:47 35.49 35.53 35.49 35.53 4.9K
14:48 35.53 35.53 35.50 35.50 1.0K
14:49 35.50 35.50 35.43 35.48 2.5K
14:50 35.48 35.50 35.48 35.50 0.6K
14:51 35.50 35.50 35.47 35.50 1.2K
14:52 35.52 35.52 35.52 35.52 1.6K
14:53 35.52 35.52 35.46 35.47 2.4K
14:54 35.47 35.47 35.47 35.47 0.5K
14:55 35.47 35.51 35.47 35.51 0.8K
14:56 35.47 35.50 35.47 35.50 0.9K
14:57 35.50 35.50 35.50 35.50 1.0K
14:58 35.48 35.48 35.42 35.42 4.3K
14:59 35.42 35.47 35.42 35.47 1.9K
15:00 35.47 35.48 35.44 35.44 1.4K
15:01 35.44 35.52 35.44 35.50 5.3K
15:02 35.50 35.50 35.50 35.50 0.9K
15:03 35.49 35.52 35.45 35.45 1.4K
15:04 35.45 35.49 35.45 35.45 1.3K
15:05 35.46 35.46 35.46 35.46 0.8K
15:06 35.46 35.46 35.43 35.45 2.6K
15:07 35.45 35.45 35.45 35.45 0.5K
15:08 35.47 35.49 35.47 35.49 2.4K
15:09 35.46 35.53 35.46 35.53 3.9K
15:10 35.51 35.51 35.51 35.51 1.0K
15:11 35.51 35.52 35.49 35.49 0.9K
15:12 35.47 35.47 35.46 35.46 3.6K
15:13 35.46 35.52 35.46 35.51 1.5K
15:14 35.52 35.55 35.52 35.55 2.4K
15:15 35.55 35.55 35.55 35.55 1.3K
15:16 35.52 35.52 35.48 35.48 3.8K
15:17 35.44 35.44 35.44 35.44 2.1K
15:18 35.45 35.50 35.45 35.50 1.9K
15:19 35.46 35.46 35.44 35.46 3.4K
15:20 35.48 35.50 35.48 35.48 1.4K
15:21 35.48 35.49 35.43 35.44 4.7K
15:22 35.44 35.44 35.44 35.44 2.0K
15:23 35.44 35.48 35.44 35.47 1.8K
15:24 35.42 35.44 35.41 35.44 2.6K
15:25 35.44 35.48 35.44 35.48 2.0K
15:26 35.46 35.47 35.43 35.47 4.0K
15:27 35.47 35.47 35.42 35.42 2.2K
15:28 35.44 35.49 35.44 35.49 2.8K
15:29 35.49 35.54 35.49 35.54 1.8K
15:30 35.52 35.52 35.48 35.48 2.4K
15:31 35.52 35.52 35.48 35.49 2.8K
15:32 35.49 35.49 35.47 35.47 2.1K
15:33 35.47 35.47 35.46 35.47 3.7K
15:34 35.46 35.49 35.46 35.49 2.3K
15:35 35.49 35.51 35.49 35.51 2.3K
15:36 35.53 35.53 35.44 35.48 5.1K
15:37 35.48 35.57 35.48 35.57 11.1K
15:38 35.50 35.51 35.50 35.51 5.3K
15:39 35.51 35.51 35.47 35.47 2.5K
15:40 35.50 35.50 35.47 35.47 3.3K
15:41 35.46 35.46 35.44 35.45 5.7K
15:42 35.47 35.50 35.47 35.50 2.8K
15:43 35.52 35.55 35.52 35.53 5.0K
15:44 35.53 35.53 35.52 35.52 3.3K
15:45 35.52 35.52 35.46 35.46 4.4K
15:46 35.46 35.49 35.44 35.49 3.4K
15:47 35.49 35.51 35.48 35.50 2.8K
15:48 35.50 35.50 35.44 35.44 3.2K
15:49 35.46 35.46 35.44 35.44 2.7K
15:50 35.41 35.42 35.40 35.42 6.8K
15:51 35.40 35.40 35.31 35.37 4.3K
15:52 35.37 35.46 35.32 35.46 10.4K
15:53 35.50 35.53 35.48 35.48 5.8K
15:54 35.45 35.48 35.45 35.48 6.5K
15:55 35.48 35.53 35.48 35.53 10.2K
15:56 35.53 35.53 35.43 35.43 8.8K
15:57 35.39 35.41 35.38 35.39 8.9K
15:58 35.37 35.37 35.34 35.34 14.9K
15:59 35.35 35.38 35.35 35.37 10.6K
16:00 35.38 35.40 35.30 35.30 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available