Terex

TEX
🏛️ usa →
51.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.59 51.71 51.46 51.46 12.9K
09:32 51.57 51.57 51.57 51.57 17.0K
09:35 51.46 51.46 51.46 51.46 0.1K
09:36 51.63 51.63 51.63 51.63 0.3K
09:37 51.65 51.65 51.65 51.65 0.4K
09:40 51.82 51.82 51.82 51.82 0.8K
09:43 51.99 52.11 51.99 52.11 1.3K
09:44 52.14 52.14 52.14 52.14 0.1K
09:45 51.87 52.15 51.87 52.15 0.9K
09:46 52.20 52.27 52.20 52.27 0.8K
09:48 52.31 52.31 52.31 52.31 0.8K
09:49 52.30 52.30 52.30 52.30 0.3K
09:50 52.31 52.31 52.31 52.31 0.3K
09:51 52.36 52.36 52.36 52.36 0.6K
09:54 52.30 52.30 52.30 52.30 0.2K
09:55 52.12 52.12 52.09 52.09 2.8K
09:56 52.06 52.06 52.06 52.06 0.6K
09:59 52.08 52.08 52.08 52.08 0.2K
10:00 51.95 51.95 51.95 51.95 1.9K
10:02 52.00 52.00 52.00 52.00 1.1K
10:07 51.99 51.99 51.99 51.99 0.1K
10:08 51.91 51.91 51.91 51.91 4.2K
10:09 51.96 51.96 51.96 51.96 1.7K
10:10 51.97 51.97 51.97 51.97 0.8K
10:11 52.00 52.00 52.00 52.00 0.7K
10:12 52.00 52.00 52.00 52.00 0.2K
10:13 52.06 52.06 52.06 52.06 1.0K
10:14 52.02 52.02 52.02 52.02 0.8K
10:16 52.11 52.11 52.00 52.00 3.6K
10:17 52.02 52.04 52.02 52.04 0.7K
10:18 52.06 52.06 52.06 52.06 2.3K
10:22 52.09 52.09 52.09 52.09 2.2K
10:24 52.08 52.08 52.08 52.08 0.6K
10:25 52.01 52.01 52.01 52.01 4.2K
10:28 52.03 52.03 52.03 52.03 0.1K
10:29 51.97 52.00 51.97 52.00 1.7K
10:32 51.99 51.99 51.99 51.99 2.3K
10:33 51.99 52.03 51.99 52.03 1.0K
10:34 52.04 52.04 52.00 52.00 1.3K
10:37 51.94 51.94 51.94 51.94 1.8K
10:39 51.93 51.93 51.93 51.93 0.6K
10:40 51.92 51.92 51.92 51.92 0.5K
10:41 51.84 51.84 51.84 51.84 1.1K
10:42 51.89 51.89 51.89 51.89 1.9K
10:45 51.91 51.91 51.91 51.91 1.6K
10:46 51.90 51.90 51.90 51.90 1.9K
10:47 51.88 51.88 51.88 51.88 0.9K
10:51 51.91 51.91 51.91 51.91 1.4K
10:53 52.00 52.00 52.00 52.00 1.1K
10:55 52.06 52.06 52.06 52.06 0.2K
10:56 52.06 52.06 52.06 52.06 0.5K
10:59 52.09 52.09 52.05 52.05 0.9K
11:01 52.20 52.20 52.20 52.20 0.6K
11:02 52.20 52.20 52.20 52.20 0.2K
11:04 52.20 52.20 52.20 52.20 0.7K
11:05 52.16 52.22 52.16 52.17 2.1K
11:07 52.17 52.22 52.14 52.16 1.2K
11:08 52.12 52.12 52.12 52.12 1.7K
11:11 52.16 52.17 52.16 52.17 0.8K
11:13 52.12 52.12 52.12 52.12 1.5K
11:14 52.08 52.12 52.08 52.12 0.8K
11:15 52.12 52.19 52.12 52.19 1.1K
11:16 52.16 52.17 52.16 52.17 2.2K
11:18 52.17 52.17 52.17 52.17 1.0K
11:19 52.17 52.21 52.17 52.21 0.3K
11:20 52.17 52.17 52.16 52.16 0.5K
11:21 52.18 52.18 52.18 52.18 0.7K
11:22 52.16 52.16 52.16 52.16 1.8K
11:25 52.17 52.17 52.17 52.17 0.4K
11:27 52.19 52.19 52.19 52.19 1.2K
11:28 52.20 52.20 52.17 52.17 1.7K
11:31 52.23 52.23 52.23 52.23 2.6K
11:37 52.23 52.23 52.23 52.23 2.0K
11:40 52.24 52.24 52.21 52.21 3.7K
11:43 52.31 52.33 52.31 52.33 1.0K
11:47 52.30 52.30 52.30 52.30 0.3K
11:49 52.32 52.32 52.32 52.32 0.4K
11:50 52.26 52.26 52.26 52.26 1.1K
11:51 52.31 52.31 52.31 52.31 1.6K
11:52 52.33 52.33 52.33 52.33 0.5K
11:53 52.33 52.33 52.33 52.33 0.2K
11:54 52.28 52.28 52.26 52.26 2.3K
11:57 52.27 52.27 52.27 52.27 1.4K
12:04 52.24 52.24 52.24 52.24 1.9K
12:09 52.25 52.25 52.25 52.25 1.0K
12:13 52.22 52.22 52.22 52.22 2.3K
12:18 52.25 52.25 52.25 52.25 2.8K
12:21 52.25 52.25 52.25 52.25 0.3K
12:22 52.26 52.26 52.20 52.20 2.7K
12:23 52.18 52.22 52.18 52.22 0.9K
12:24 52.21 52.21 52.21 52.21 1.9K
12:28 52.15 52.15 52.15 52.15 0.2K
12:29 52.18 52.18 52.18 52.18 1.3K
12:33 52.24 52.24 52.24 52.24 0.8K
12:37 52.21 52.21 52.21 52.21 1.7K
12:40 52.19 52.19 52.19 52.19 2.1K
12:47 52.20 52.24 52.20 52.24 1.6K
12:50 52.25 52.27 52.25 52.27 0.8K
12:52 52.30 52.30 52.30 52.30 0.6K
12:54 52.32 52.32 52.32 52.32 0.5K
12:57 52.34 52.35 52.34 52.35 0.5K
12:59 52.31 52.31 52.31 52.31 0.8K
13:00 52.33 52.33 52.23 52.25 2.8K
13:02 52.19 52.19 52.14 52.14 0.8K
13:03 52.19 52.22 52.19 52.22 0.3K
13:05 52.22 52.22 52.22 52.22 1.2K
13:08 52.23 52.23 52.23 52.23 0.2K
13:09 52.25 52.25 52.25 52.25 1.5K
13:16 52.19 52.19 52.19 52.19 0.5K
13:18 52.18 52.18 52.18 52.18 1.6K
13:19 52.18 52.18 52.18 52.18 0.8K
13:24 52.19 52.19 52.19 52.19 1.4K
13:31 52.22 52.25 52.22 52.23 2.4K
13:33 52.23 52.23 52.23 52.23 0.4K
13:34 52.23 52.23 52.23 52.23 1.4K
13:35 52.24 52.26 52.24 52.26 1.3K
13:37 52.25 52.25 52.25 52.25 0.2K
13:38 52.25 52.25 52.25 52.25 0.1K
13:39 52.23 52.23 52.20 52.20 2.8K
13:43 52.23 52.23 52.23 52.23 1.8K
13:51 52.23 52.23 52.23 52.23 1.2K
13:55 52.24 52.24 52.24 52.24 1.3K
13:57 52.25 52.25 52.25 52.25 0.5K
14:00 52.26 52.26 52.23 52.23 1.3K
14:02 52.23 52.23 52.23 52.23 0.2K
14:03 52.20 52.20 52.20 52.20 1.5K
14:06 52.13 52.13 52.13 52.13 0.4K
14:07 52.12 52.14 52.12 52.14 1.5K
14:08 52.18 52.18 52.18 52.18 0.2K
14:09 52.18 52.18 52.17 52.17 1.0K
14:11 52.17 52.17 52.17 52.17 0.4K
14:12 52.17 52.17 52.15 52.15 1.6K
14:14 52.21 52.21 52.21 52.21 1.5K
14:17 52.21 52.21 52.21 52.21 0.5K
14:18 52.18 52.18 52.18 52.18 0.3K
14:19 52.18 52.20 52.18 52.18 2.1K
14:20 52.16 52.16 52.14 52.14 0.7K
14:21 52.19 52.23 52.19 52.23 4.3K
14:26 52.28 52.28 52.28 52.28 2.8K
14:34 52.35 52.35 52.35 52.35 1.7K
14:35 52.35 52.35 52.35 52.35 0.2K
14:38 52.37 52.37 52.37 52.37 2.2K
14:42 52.40 52.40 52.40 52.40 1.6K
14:44 52.42 52.42 52.42 52.42 0.7K
14:45 52.43 52.45 52.43 52.45 1.1K
14:49 52.43 52.43 52.43 52.43 2.5K
14:52 52.48 52.48 52.48 52.48 0.6K
14:53 52.49 52.49 52.49 52.49 0.4K
14:54 52.47 52.47 52.46 52.46 1.0K
14:55 52.43 52.43 52.40 52.40 3.4K
14:57 52.45 52.45 52.45 52.45 2.0K
14:59 52.50 52.50 52.50 52.50 2.8K
15:01 52.51 52.59 52.51 52.58 2.9K
15:02 52.58 52.58 52.55 52.57 2.5K
15:04 52.58 52.58 52.58 52.58 1.1K
15:06 52.59 52.59 52.57 52.57 1.1K
15:07 52.54 52.54 52.54 52.54 0.7K
15:08 52.53 52.53 52.53 52.53 0.2K
15:09 52.56 52.56 52.56 52.56 1.1K
15:11 52.57 52.57 52.57 52.57 0.8K
15:12 52.58 52.58 52.58 52.58 2.4K
15:13 52.51 52.51 52.51 52.51 1.2K
15:14 52.55 52.55 52.55 52.55 1.1K
15:16 52.57 52.57 52.57 52.57 1.0K
15:17 52.58 52.58 52.58 52.58 0.5K
15:19 52.55 52.55 52.55 52.55 1.4K
15:21 52.51 52.51 52.49 52.49 0.7K
15:22 52.52 52.52 52.52 52.52 0.9K
15:23 52.53 52.53 52.52 52.52 1.7K
15:24 52.53 52.53 52.53 52.53 0.5K
15:25 52.51 52.52 52.51 52.52 1.0K
15:26 52.50 52.50 52.50 52.50 0.4K
15:28 52.50 52.50 52.50 52.50 0.3K
15:29 52.50 52.52 52.50 52.52 1.8K
15:30 52.56 52.56 52.56 52.56 1.5K
15:31 52.55 52.55 52.55 52.55 0.7K
15:32 52.54 52.55 52.54 52.55 5.0K
15:33 52.55 52.55 52.55 52.55 0.4K
15:34 52.55 52.55 52.54 52.54 1.6K
15:35 52.56 52.57 52.56 52.57 5.3K
15:38 52.61 52.61 52.60 52.60 0.5K
15:39 52.60 52.61 52.59 52.61 2.8K
15:40 52.63 52.63 52.59 52.59 3.0K
15:42 52.60 52.60 52.58 52.58 1.1K
15:43 52.60 52.60 52.57 52.57 1.9K
15:44 52.54 52.56 52.54 52.56 1.9K
15:45 52.57 52.58 52.57 52.58 3.4K
15:46 52.57 52.57 52.57 52.57 1.2K
15:47 52.56 52.56 52.55 52.55 1.4K
15:48 52.57 52.58 52.57 52.58 2.3K
15:49 52.57 52.57 52.57 52.57 0.8K
15:50 52.54 52.57 52.50 52.50 5.0K
15:51 52.49 52.60 52.49 52.58 5.9K
15:52 52.58 52.62 52.58 52.61 3.5K
15:53 52.61 52.61 52.56 52.60 6.6K
15:54 52.60 52.60 52.55 52.55 0.9K
15:55 52.61 52.66 52.61 52.66 6.3K
15:56 52.65 52.70 52.64 52.68 7.1K
15:57 52.70 52.70 52.66 52.67 4.8K
15:58 52.67 52.68 52.63 52.64 11.1K
15:59 52.64 52.65 52.59 52.59 179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available