Terex

TEX
🏛️ usa →
51.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.66 51.66 51.66 51.66 9.9K
09:31 51.68 51.68 51.68 51.68 1.6K
09:32 51.75 51.80 51.75 51.80 1.8K
09:35 51.89 51.89 51.81 51.81 2.0K
09:36 51.90 52.04 51.90 52.04 4.5K
09:40 52.13 52.13 51.95 51.95 1.5K
09:41 51.95 52.12 51.95 52.12 7.4K
09:42 52.12 52.30 52.12 52.30 0.5K
09:43 52.19 52.19 52.19 52.19 0.1K
09:44 52.13 52.13 52.13 52.13 0.2K
09:45 52.04 52.04 52.04 52.04 1.3K
09:47 52.20 52.25 52.20 52.25 8.0K
09:48 52.29 52.29 52.24 52.24 2.2K
09:50 52.28 52.28 52.28 52.28 0.6K
09:51 52.29 52.35 52.20 52.20 3.2K
09:52 52.23 52.24 52.23 52.24 0.7K
09:53 52.08 52.08 52.08 52.08 1.0K
09:56 52.06 52.06 52.06 52.06 0.3K
09:57 52.08 52.08 52.06 52.06 1.0K
09:58 52.06 52.15 52.06 52.15 7.6K
10:00 52.27 52.27 52.27 52.27 4.8K
10:01 52.27 52.27 52.27 52.27 0.8K
10:02 52.27 52.27 52.19 52.19 1.9K
10:03 52.13 52.13 52.13 52.13 0.5K
10:06 52.10 52.10 52.10 52.10 0.5K
10:08 52.24 52.24 52.24 52.24 1.2K
10:10 52.15 52.15 52.15 52.15 0.9K
10:11 52.08 52.08 52.08 52.08 0.9K
10:15 52.19 52.29 52.19 52.29 0.3K
10:16 52.19 52.19 52.19 52.19 0.4K
10:17 52.22 52.22 52.22 52.22 0.6K
10:19 52.32 52.48 52.32 52.40 4.5K
10:20 52.40 52.40 52.40 52.40 0.4K
10:21 52.34 52.34 52.34 52.34 1.5K
10:23 52.46 52.46 52.38 52.38 1.1K
10:24 52.40 52.40 52.40 52.40 0.5K
10:26 52.29 52.29 52.29 52.29 1.6K
10:28 52.29 52.29 52.29 52.29 0.7K
10:30 52.22 52.22 52.17 52.17 1.1K
10:33 52.15 52.15 52.15 52.15 0.4K
10:35 52.19 52.22 52.19 52.22 2.7K
10:37 52.15 52.17 52.15 52.17 2.1K
10:38 52.22 52.22 52.22 52.22 1.0K
10:40 52.24 52.24 52.24 52.24 0.4K
10:41 52.28 52.28 52.23 52.23 0.7K
10:42 52.23 52.28 52.23 52.28 0.7K
10:44 52.29 52.29 52.29 52.29 1.1K
10:45 52.24 52.24 52.10 52.10 2.2K
10:48 52.13 52.13 52.13 52.13 0.7K
10:49 52.13 52.13 52.13 52.13 1.4K
10:52 52.15 52.15 52.06 52.06 1.0K
10:54 52.07 52.07 52.07 52.07 0.4K
10:55 52.07 52.07 52.07 52.07 0.2K
10:56 52.07 52.07 52.07 52.07 0.2K
10:57 52.01 52.01 52.01 52.01 1.5K
10:58 52.09 52.09 52.09 52.09 0.3K
10:59 52.07 52.07 52.07 52.07 0.4K
11:00 52.02 52.05 52.02 52.05 2.6K
11:02 52.05 52.05 52.05 52.05 1.0K
11:09 51.99 52.00 51.99 52.00 5.7K
11:10 51.97 51.97 51.97 51.97 0.3K
11:11 51.97 51.97 51.97 51.97 0.6K
11:12 52.01 52.04 52.01 52.04 0.2K
11:13 52.00 52.00 52.00 52.00 0.4K
11:14 52.02 52.02 52.02 52.02 4.6K
11:16 52.05 52.05 51.97 51.97 4.0K
11:18 51.95 51.95 51.95 51.95 1.6K
11:19 51.96 51.98 51.96 51.98 1.3K
11:20 51.97 51.99 51.97 51.99 1.6K
11:21 52.04 52.05 52.04 52.05 0.6K
11:22 51.98 51.98 51.98 51.98 4.2K
11:23 51.98 51.98 51.98 51.98 0.4K
11:24 51.98 52.02 51.98 52.02 9.0K
11:27 52.07 52.07 52.04 52.04 2.0K
11:28 52.04 52.04 52.04 52.04 1.3K
11:30 52.01 52.01 52.01 52.01 1.2K
11:31 52.00 52.00 52.00 52.00 0.5K
11:32 52.04 52.21 52.04 52.13 2.0K
11:33 52.16 52.16 52.16 52.16 0.1K
11:34 52.20 52.20 52.20 52.20 0.6K
11:37 52.21 52.21 52.21 52.21 0.2K
11:38 52.25 52.25 52.25 52.25 0.7K
11:39 52.24 52.32 52.24 52.32 1.1K
11:41 52.36 52.36 52.36 52.36 0.5K
11:42 52.45 52.45 52.45 52.45 0.1K
11:43 52.35 52.40 52.35 52.40 0.3K
11:46 52.42 52.42 52.35 52.35 0.6K
11:49 52.35 52.35 52.35 52.35 0.1K
11:50 52.42 52.42 52.42 52.42 0.3K
11:51 52.40 52.40 52.40 52.40 0.2K
11:52 52.34 52.34 52.33 52.33 0.3K
11:54 52.32 52.32 52.32 52.32 0.2K
11:55 52.30 52.30 52.30 52.30 0.3K
11:56 52.29 52.29 52.29 52.29 0.2K
11:57 52.28 52.34 52.28 52.34 2.5K
11:59 52.40 52.40 52.40 52.40 1.6K
12:01 52.49 52.49 52.49 52.49 1.1K
12:02 52.48 52.48 52.48 52.48 0.1K
12:03 52.49 52.49 52.49 52.49 0.2K
12:04 52.44 52.53 52.44 52.53 1.3K
12:05 52.59 52.59 52.50 52.50 3.2K
12:06 52.49 52.51 52.49 52.51 0.5K
12:07 52.50 52.50 52.47 52.47 2.0K
12:13 52.51 52.57 52.51 52.57 0.6K
12:16 52.52 52.52 52.52 52.52 0.3K
12:17 52.47 52.47 52.47 52.47 2.1K
12:22 52.40 52.40 52.40 52.40 0.1K
12:23 52.39 52.40 52.39 52.40 1.2K
12:24 52.39 52.39 52.39 52.39 1.4K
12:27 52.37 52.37 52.37 52.37 0.2K
12:28 52.33 52.33 52.33 52.33 0.1K
12:29 52.31 52.31 52.31 52.31 0.4K
12:30 52.28 52.28 52.28 52.28 1.2K
12:33 52.30 52.30 52.27 52.27 0.4K
12:37 52.29 52.29 52.29 52.29 0.3K
12:39 52.22 52.22 52.21 52.21 2.0K
12:40 52.22 52.22 52.20 52.20 0.9K
12:41 52.22 52.28 52.22 52.28 2.4K
12:45 52.33 52.39 52.33 52.39 0.6K
12:47 52.34 52.34 52.34 52.34 0.3K
12:48 52.35 52.35 52.35 52.35 0.4K
12:49 52.31 52.31 52.31 52.31 0.1K
12:50 52.35 52.43 52.35 52.43 1.9K
12:51 52.43 52.43 52.43 52.43 1.2K
12:54 52.43 52.43 52.43 52.43 0.1K
12:55 52.43 52.43 52.43 52.43 0.4K
12:56 52.44 52.44 52.44 52.44 0.4K
12:58 52.49 52.49 52.49 52.49 1.0K
12:59 52.38 52.49 52.38 52.49 1.6K
13:00 52.44 52.44 52.44 52.44 2.4K
13:01 52.48 52.48 52.48 52.48 1.1K
13:02 52.54 52.54 52.54 52.54 0.6K
13:05 52.60 52.65 52.60 52.65 2.0K
13:06 52.65 52.65 52.65 52.65 0.2K
13:08 52.55 52.55 52.55 52.55 1.1K
13:09 52.59 52.59 52.59 52.59 0.3K
13:10 52.54 52.54 52.54 52.54 0.8K
13:13 52.49 52.51 52.49 52.51 1.1K
13:16 52.51 52.51 52.51 52.51 0.3K
13:17 52.50 52.50 52.50 52.50 1.2K
13:21 52.45 52.49 52.45 52.49 1.9K
13:23 52.41 52.41 52.41 52.41 0.6K
13:25 52.43 52.43 52.43 52.43 1.3K
13:30 52.32 52.32 52.32 52.32 0.4K
13:33 52.38 52.38 52.38 52.38 0.5K
13:36 52.35 52.35 52.35 52.35 0.9K
13:38 52.33 52.33 52.33 52.33 0.6K
13:39 52.35 52.35 52.35 52.35 2.4K
13:42 52.36 52.36 52.36 52.36 2.0K
13:47 52.25 52.25 52.25 52.25 0.9K
13:48 52.25 52.25 52.25 52.25 0.3K
13:49 52.27 52.27 52.23 52.23 2.3K
13:50 52.24 52.24 52.24 52.24 0.2K
13:51 52.24 52.30 52.24 52.30 4.8K
13:52 52.30 52.30 52.25 52.25 4.4K
13:54 52.27 52.27 52.27 52.27 1.3K
13:58 52.23 52.23 52.23 52.23 1.2K
14:00 52.21 52.21 52.21 52.21 0.3K
14:02 52.24 52.24 52.24 52.24 3.3K
14:10 52.12 52.12 52.12 52.12 0.5K
14:12 52.09 52.09 52.09 52.09 0.7K
14:13 52.11 52.17 52.11 52.17 2.3K
14:14 52.18 52.18 52.18 52.18 1.8K
14:17 52.16 52.16 52.14 52.14 1.5K
14:18 52.14 52.14 52.14 52.14 0.3K
14:19 52.12 52.12 52.12 52.12 0.9K
14:20 52.12 52.15 52.12 52.12 5.4K
14:21 52.09 52.09 52.09 52.09 0.9K
14:22 52.11 52.21 52.11 52.21 6.4K
14:23 52.21 52.21 52.16 52.16 1.5K
14:24 52.16 52.16 52.16 52.16 0.5K
14:28 52.16 52.16 52.16 52.16 2.0K
14:29 52.16 52.21 52.16 52.21 0.8K
14:30 52.21 52.21 52.21 52.21 1.9K
14:31 52.22 52.24 52.22 52.24 3.5K
14:32 52.24 52.24 52.24 52.24 0.3K
14:33 52.26 52.26 52.26 52.26 1.7K
14:34 52.27 52.34 52.27 52.33 0.8K
14:36 52.40 52.40 52.40 52.40 0.5K
14:38 52.39 52.39 52.39 52.39 0.4K
14:39 52.26 52.26 52.26 52.26 2.2K
14:40 52.36 52.36 52.36 52.36 0.3K
14:41 52.39 52.39 52.39 52.39 2.4K
14:48 52.29 52.29 52.29 52.29 0.5K
14:50 52.35 52.35 52.35 52.35 0.7K
14:51 52.28 52.28 52.28 52.28 0.6K
14:54 52.28 52.28 52.28 52.28 0.3K
14:55 52.25 52.25 52.25 52.25 0.5K
14:56 52.29 52.31 52.29 52.31 3.4K
14:59 52.31 52.31 52.31 52.31 0.7K
15:00 52.32 52.32 52.32 52.32 0.7K
15:01 52.43 52.43 52.43 52.43 3.0K
15:02 52.43 52.43 52.38 52.38 1.4K
15:03 52.38 52.40 52.38 52.40 2.1K
15:04 52.40 52.42 52.40 52.42 2.5K
15:05 52.43 52.43 52.43 52.43 0.2K
15:06 52.43 52.44 52.41 52.41 1.9K
15:07 52.40 52.41 52.40 52.41 0.6K
15:08 52.40 52.40 52.40 52.40 1.7K
15:09 52.38 52.38 52.35 52.35 5.1K
15:10 52.34 52.34 52.33 52.33 3.2K
15:11 52.35 52.35 52.32 52.32 1.6K
15:13 52.35 52.35 52.35 52.35 1.0K
15:14 52.34 52.35 52.34 52.35 1.6K
15:15 52.31 52.34 52.30 52.30 4.5K
15:17 52.29 52.29 52.29 52.29 1.3K
15:18 52.30 52.30 52.29 52.29 2.3K
15:21 52.23 52.23 52.23 52.23 0.4K
15:22 52.22 52.22 52.21 52.21 2.7K
15:24 52.24 52.24 52.24 52.24 1.1K
15:25 52.21 52.21 52.21 52.21 0.3K
15:26 52.20 52.20 52.20 52.20 1.4K
15:27 52.12 52.14 52.12 52.13 1.4K
15:28 52.11 52.11 52.11 52.11 0.5K
15:29 52.09 52.09 52.09 52.09 1.1K
15:30 52.11 52.11 52.11 52.11 4.3K
15:31 52.14 52.14 52.14 52.14 0.7K
15:32 52.15 52.15 52.15 52.15 1.0K
15:33 52.15 52.19 52.15 52.19 1.6K
15:34 52.18 52.21 52.18 52.18 3.9K
15:36 52.19 52.19 52.17 52.17 1.9K
15:37 52.17 52.20 52.16 52.16 7.7K
15:38 52.16 52.17 52.16 52.17 1.3K
15:39 52.20 52.22 52.19 52.22 3.9K
15:40 52.22 52.22 52.21 52.21 1.0K
15:41 52.21 52.29 52.21 52.29 2.7K
15:42 52.26 52.32 52.26 52.26 15.3K
15:43 52.30 52.33 52.30 52.33 2.0K
15:44 52.33 52.61 52.33 52.61 9.3K
15:45 52.61 52.61 52.49 52.49 3.9K
15:46 52.50 52.50 52.50 52.50 3.3K
15:47 52.50 52.50 52.50 52.50 1.3K
15:49 52.47 52.47 52.47 52.47 1.1K
15:50 52.49 52.55 52.47 52.52 8.3K
15:51 52.48 52.48 52.48 52.48 1.6K
15:52 52.52 52.53 52.52 52.53 1.8K
15:53 52.56 52.57 52.56 52.57 1.4K
15:54 52.56 52.56 52.53 52.53 2.7K
15:55 52.57 52.60 52.52 52.53 9.2K
15:56 52.58 52.59 52.55 52.55 4.3K
15:57 52.56 52.56 52.54 52.54 6.4K
15:58 52.56 52.56 52.52 52.52 9.1K
15:59 52.54 52.56 52.53 52.55 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available