Terex

TEX
🏛️ usa →
51.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.01 53.12 53.01 53.11 5.2K
09:31 52.88 52.88 52.88 52.88 0.1K
09:32 52.90 52.90 52.72 52.72 3.7K
09:33 52.90 52.90 52.90 52.90 0.2K
09:34 52.90 52.92 52.90 52.92 0.9K
09:37 52.90 52.90 52.90 52.90 0.2K
09:38 52.89 52.89 52.89 52.89 0.4K
09:39 52.93 52.93 52.87 52.87 0.6K
09:42 52.85 52.85 52.85 52.85 0.2K
09:44 52.73 52.73 52.73 52.73 1.3K
09:45 52.60 52.60 52.60 52.60 0.5K
09:49 52.57 52.57 52.57 52.57 1.1K
09:50 52.74 52.93 52.74 52.87 5.1K
09:51 52.72 52.87 52.69 52.69 2.9K
09:55 52.84 52.84 52.68 52.68 0.7K
09:57 52.74 52.74 52.74 52.74 0.3K
09:58 52.74 52.74 52.74 52.74 0.1K
10:00 52.74 52.75 52.74 52.75 5.4K
10:01 52.75 52.75 52.75 52.75 0.3K
10:03 52.58 52.58 52.50 52.50 4.8K
10:04 52.66 52.66 52.66 52.66 1.6K
10:07 52.70 52.70 52.70 52.70 0.8K
10:09 52.70 52.70 52.70 52.70 2.2K
10:10 52.66 52.66 52.56 52.56 3.6K
10:11 52.56 52.56 52.56 52.56 0.9K
10:14 52.56 52.56 52.50 52.51 0.7K
10:15 52.50 52.50 52.46 52.46 5.2K
10:16 52.49 52.55 52.48 52.55 2.4K
10:17 52.54 52.55 52.50 52.50 1.4K
10:20 52.59 52.59 52.59 52.59 0.9K
10:21 52.56 52.56 52.49 52.49 1.4K
10:24 52.44 52.44 52.44 52.44 0.1K
10:25 52.44 52.44 52.44 52.44 2.4K
10:26 52.44 52.44 52.44 52.44 0.1K
10:27 52.46 52.46 52.41 52.41 4.5K
10:28 52.41 52.46 52.41 52.46 0.7K
10:30 52.45 52.56 52.45 52.56 2.5K
10:31 52.58 52.58 52.58 52.58 0.4K
10:33 52.62 52.62 52.62 52.62 0.5K
10:34 52.60 52.61 52.56 52.59 7.1K
10:35 52.62 52.62 52.62 52.62 0.8K
10:36 52.53 52.57 52.53 52.57 0.9K
10:37 52.58 52.58 52.58 52.58 1.9K
10:38 52.61 52.61 52.61 52.61 0.2K
10:39 52.61 52.61 52.61 52.61 0.2K
10:40 52.61 52.61 52.61 52.61 0.3K
10:43 52.61 52.61 52.61 52.61 0.7K
10:46 52.63 52.68 52.63 52.68 1.6K
10:47 52.74 52.74 52.74 52.74 0.9K
10:48 52.74 52.74 52.68 52.68 4.3K
10:49 52.74 52.74 52.71 52.71 1.1K
10:51 52.76 52.76 52.76 52.76 0.5K
10:52 52.68 52.77 52.68 52.77 0.7K
10:54 52.75 52.75 52.75 52.75 0.3K
10:55 52.78 52.84 52.78 52.84 1.5K
10:56 52.85 52.88 52.85 52.88 0.7K
10:57 52.93 52.93 52.93 52.93 0.4K
10:59 52.93 52.96 52.93 52.96 0.3K
11:00 53.01 53.10 53.01 53.10 8.6K
11:01 53.09 53.09 53.02 53.02 2.4K
11:02 53.02 53.02 53.02 53.02 0.8K
11:03 53.02 53.02 53.02 53.02 0.2K
11:04 53.00 53.00 53.00 53.00 1.1K
11:08 52.93 52.93 52.93 52.93 0.6K
11:12 52.92 52.92 52.92 52.92 0.9K
11:15 52.99 52.99 52.99 52.99 1.0K
11:19 53.04 53.04 53.04 53.04 0.1K
11:20 53.01 53.01 53.01 53.01 1.8K
11:22 53.04 53.04 53.04 53.04 0.3K
11:23 53.03 53.03 53.03 53.03 0.4K
11:26 53.03 53.03 53.00 53.00 5.1K
11:27 53.01 53.05 53.01 53.03 2.7K
11:28 53.03 53.03 53.03 53.03 1.2K
11:29 53.03 53.03 52.95 52.95 3.5K
11:33 53.01 53.01 52.90 52.90 3.0K
11:37 52.96 52.96 52.96 52.96 0.4K
11:38 52.98 52.98 52.98 52.98 1.1K
11:39 53.04 53.04 53.04 53.04 0.9K
11:45 53.03 53.03 53.03 53.03 0.6K
11:46 53.03 53.03 53.03 53.03 0.7K
11:48 53.03 53.03 53.03 53.03 0.5K
11:49 53.07 53.07 53.07 53.07 1.3K
11:50 53.07 53.10 53.07 53.10 1.3K
11:51 53.10 53.10 53.10 53.10 0.6K
11:52 53.10 53.10 53.09 53.09 6.9K
11:56 53.11 53.12 53.11 53.12 1.2K
11:58 53.08 53.08 53.08 53.08 0.6K
11:59 53.12 53.12 53.11 53.11 1.2K
12:00 53.15 53.15 53.15 53.15 1.2K
12:05 53.13 53.13 53.13 53.13 0.7K
12:06 53.13 53.13 53.05 53.05 1.2K
12:11 53.08 53.08 53.08 53.08 0.6K
12:13 53.13 53.20 53.13 53.15 9.6K
12:16 53.19 53.19 53.19 53.19 0.7K
12:19 53.22 53.22 53.20 53.20 1.3K
12:21 53.20 53.20 53.16 53.16 4.7K
12:31 53.03 53.03 53.03 53.03 0.2K
12:32 53.03 53.07 53.03 53.07 2.3K
12:38 53.10 53.10 53.09 53.09 3.3K
12:39 53.09 53.09 53.09 53.09 1.1K
12:40 53.09 53.09 53.09 53.09 1.0K
12:41 53.09 53.09 53.05 53.05 1.0K
12:42 52.96 52.96 52.96 52.96 0.6K
12:43 52.93 52.93 52.93 52.93 1.3K
12:47 53.00 53.00 53.00 53.00 1.1K
12:49 53.09 53.09 53.09 53.09 0.8K
12:52 53.15 53.15 53.15 53.15 0.6K
12:56 53.06 53.06 53.01 53.01 1.8K
12:59 53.05 53.05 53.05 53.05 0.4K
13:00 53.03 53.03 53.03 53.03 1.4K
13:04 53.07 53.07 53.05 53.05 4.6K
13:05 53.10 53.11 53.10 53.11 2.4K
13:06 53.06 53.06 53.06 53.06 0.5K
13:09 53.05 53.05 53.05 53.05 0.2K
13:11 53.10 53.10 53.10 53.10 0.2K
13:13 53.08 53.10 53.08 53.10 1.9K
13:14 53.11 53.11 53.11 53.11 0.6K
13:15 53.15 53.15 53.15 53.15 0.9K
13:17 53.14 53.16 53.14 53.16 1.1K
13:18 53.17 53.18 53.17 53.18 1.0K
13:21 53.19 53.19 53.19 53.19 0.5K
13:23 53.18 53.18 53.18 53.18 0.2K
13:24 53.21 53.21 53.21 53.21 0.4K
13:25 53.20 53.20 53.16 53.16 2.7K
13:33 53.08 53.08 53.08 53.08 0.4K
13:34 53.07 53.07 53.07 53.07 1.1K
13:35 53.07 53.07 53.07 53.07 0.9K
13:36 53.07 53.07 53.07 53.07 0.7K
13:40 53.07 53.13 53.07 53.13 2.5K
13:42 53.15 53.15 53.15 53.15 0.6K
13:43 53.14 53.15 53.14 53.15 4.9K
13:44 53.13 53.13 53.13 53.13 1.4K
13:45 53.17 53.17 53.17 53.17 0.1K
13:46 53.14 53.14 53.14 53.14 0.8K
13:50 53.14 53.14 53.13 53.13 1.4K
13:52 53.10 53.10 53.10 53.10 0.6K
13:54 53.06 53.06 53.06 53.06 1.1K
13:56 53.03 53.03 52.99 52.99 1.0K
13:58 52.96 52.96 52.96 52.96 0.3K
14:00 52.94 52.98 52.94 52.98 1.2K
14:01 52.97 52.97 52.97 52.97 0.5K
14:03 53.00 53.05 53.00 53.05 3.7K
14:04 53.07 53.10 53.07 53.10 4.0K
14:05 53.10 53.11 53.10 53.10 1.3K
14:07 53.11 53.11 53.11 53.11 0.6K
14:09 53.15 53.15 53.15 53.15 0.8K
14:10 53.15 53.20 53.15 53.20 7.2K
14:11 53.18 53.18 53.08 53.08 1.5K
14:13 53.10 53.10 53.10 53.10 0.2K
14:14 53.06 53.06 53.06 53.06 0.7K
14:16 53.08 53.08 53.08 53.08 0.2K
14:18 53.08 53.08 53.08 53.08 0.6K
14:20 53.15 53.15 53.15 53.15 3.8K
14:21 53.08 53.08 53.08 53.08 4.4K
14:24 52.99 52.99 52.99 52.99 0.7K
14:26 53.03 53.03 53.03 53.03 0.9K
14:27 53.10 53.10 53.10 53.10 2.4K
14:28 53.10 53.11 53.09 53.11 5.1K
14:32 53.13 53.13 53.13 53.13 0.1K
14:33 53.16 53.16 53.16 53.16 0.7K
14:34 53.15 53.19 53.14 53.14 7.1K
14:37 53.19 53.19 53.19 53.19 0.3K
14:39 53.19 53.25 53.19 53.25 5.0K
14:40 53.25 53.25 53.21 53.21 1.1K
14:41 53.21 53.23 53.21 53.23 1.6K
14:44 53.22 53.22 53.22 53.22 0.7K
14:47 53.23 53.23 53.21 53.21 2.0K
14:49 53.21 53.27 53.21 53.27 4.7K
14:50 53.35 53.35 53.33 53.33 1.7K
14:51 53.35 53.35 53.35 53.35 0.5K
14:52 53.35 53.38 53.35 53.37 1.7K
14:53 53.35 53.37 53.35 53.37 0.6K
14:55 53.32 53.32 53.32 53.32 1.2K
14:56 53.30 53.30 53.30 53.30 1.0K
14:58 53.27 53.27 53.23 53.23 6.0K
14:59 53.15 53.15 53.15 53.15 0.9K
15:01 53.16 53.16 53.16 53.16 2.0K
15:02 53.15 53.15 53.15 53.15 0.8K
15:04 53.17 53.17 53.17 53.17 1.9K
15:09 53.13 53.13 53.12 53.12 1.5K
15:10 53.18 53.19 53.15 53.19 2.2K
15:12 53.18 53.18 53.18 53.18 0.4K
15:13 53.18 53.18 53.18 53.18 0.6K
15:14 53.18 53.18 53.18 53.18 0.7K
15:15 53.17 53.17 53.16 53.16 6.5K
15:16 53.11 53.12 53.11 53.12 6.8K
15:18 53.14 53.14 53.14 53.14 0.3K
15:19 53.13 53.13 53.13 53.13 3.0K
15:21 53.15 53.15 53.15 53.15 1.5K
15:23 53.16 53.16 53.15 53.15 0.5K
15:24 53.09 53.15 53.08 53.08 7.3K
15:25 53.07 53.10 53.07 53.09 1.1K
15:26 53.09 53.09 53.07 53.07 4.8K
15:28 53.02 53.02 52.99 52.99 1.3K
15:29 52.99 52.99 52.98 52.98 1.4K
15:30 52.98 53.00 52.98 53.00 0.2K
15:31 52.97 52.97 52.94 52.94 1.2K
15:32 52.94 52.94 52.94 52.94 0.7K
15:33 52.91 52.91 52.85 52.85 1.1K
15:34 52.88 52.88 52.88 52.88 0.3K
15:35 52.89 52.89 52.89 52.89 0.6K
15:36 52.85 52.85 52.82 52.83 1.4K
15:37 52.82 52.82 52.79 52.79 0.4K
15:38 52.78 52.78 52.76 52.76 0.8K
15:39 52.71 52.71 52.71 52.71 0.6K
15:40 52.75 52.75 52.70 52.70 4.4K
15:42 52.72 52.72 52.72 52.72 1.8K
15:43 52.75 52.77 52.75 52.77 2.0K
15:44 52.80 52.87 52.80 52.87 2.6K
15:45 52.88 52.88 52.88 52.88 1.3K
15:46 52.91 52.93 52.91 52.93 1.7K
15:47 52.90 52.90 52.88 52.88 4.6K
15:48 52.92 52.92 52.92 52.92 0.3K
15:49 52.90 52.93 52.90 52.93 4.7K
15:50 52.97 53.05 52.97 53.02 4.5K
15:51 52.97 52.97 52.93 52.95 2.3K
15:52 52.95 52.95 52.92 52.92 2.5K
15:53 52.94 52.94 52.94 52.94 1.0K
15:54 52.94 52.94 52.88 52.94 3.9K
15:55 52.92 52.92 52.75 52.75 7.1K
15:56 52.70 52.72 52.61 52.61 5.9K
15:57 52.63 52.72 52.63 52.72 7.7K
15:58 52.75 52.75 52.72 52.73 11.6K
15:59 52.73 52.75 52.73 52.73 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available