19.00
Last Update: 2025-09-24
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:55 | 18.70 | 18.70 | 18.70 | 18.70 | 0.1K |
14:10 | 20.00 | 20.00 | 18.00 | 18.00 | 0.1K |
14:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
14:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
14:30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
15:05 | 18.20 | 18.20 | 18.20 | 18.20 | 0.1K |
16:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |