0.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.00 | 1.02 | 54.3K |
| 09:35 | 1.02 | 1.06 | 1.02 | 1.06 | 69.1K |
| 09:40 | 1.06 | 1.06 | 1.04 | 1.04 | 22.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 18.2K |
| 09:55 | 1.04 | 1.05 | 1.03 | 1.04 | 77.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.04 | 2.3K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 2.6K |
| 10:15 | 1.04 | 1.05 | 1.03 | 1.04 | 3.7K |
| 10:20 | 1.04 | 1.05 | 1.03 | 1.03 | 2.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.5K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.04 | 8.2K |
| 10:35 | 1.04 | 1.05 | 1.03 | 1.03 | 26.1K |
| 10:40 | 1.04 | 1.06 | 1.04 | 1.05 | 23.0K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 7.0K |
| 10:50 | 1.06 | 1.07 | 1.05 | 1.05 | 9.6K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 6.5K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.07 | 1.05 | 1.06 | 5.2K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 3.9K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2.0K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7.2K |
| 11:35 | 1.05 | 1.06 | 1.04 | 1.04 | 7.4K |
| 11:40 | 1.07 | 1.08 | 1.04 | 1.04 | 72.5K |
| 11:45 | 1.06 | 1.06 | 1.04 | 1.04 | 1.9K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 12:10 | 1.04 | 1.08 | 1.04 | 1.07 | 4.5K |
| 12:15 | 1.07 | 1.08 | 1.07 | 1.08 | 8.7K |
| 12:20 | 1.08 | 1.08 | 1.04 | 1.05 | 6.0K |
| 12:25 | 1.06 | 1.09 | 1.06 | 1.09 | 1.5K |
| 12:30 | 1.05 | 1.10 | 1.05 | 1.07 | 7.9K |
| 12:35 | 1.09 | 1.09 | 1.06 | 1.07 | 21.2K |
| 12:40 | 1.10 | 1.10 | 1.08 | 1.08 | 11.5K |
| 12:45 | 1.08 | 1.10 | 1.08 | 1.09 | 16.9K |
| 12:50 | 1.09 | 1.10 | 1.06 | 1.10 | 26.0K |
| 12:55 | 1.06 | 1.10 | 1.06 | 1.10 | 5.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 4.8K |
| 13:05 | 1.04 | 1.08 | 1.04 | 1.08 | 3.9K |
| 13:10 | 1.08 | 1.09 | 1.04 | 1.09 | 15.9K |
| 13:15 | 1.09 | 1.10 | 1.08 | 1.10 | 12.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:25 | 1.10 | 1.10 | 1.08 | 1.10 | 29.4K |
| 13:30 | 1.08 | 1.09 | 1.07 | 1.09 | 2.8K |
| 13:35 | 1.07 | 1.10 | 1.07 | 1.07 | 7.0K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:50 | 1.08 | 1.09 | 1.07 | 1.08 | 4.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 4.4K |
| 14:05 | 1.07 | 1.08 | 1.05 | 1.07 | 18.6K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 5.5K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 3.4K |
| 14:20 | 1.07 | 1.07 | 1.04 | 1.05 | 10.8K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:50 | 1.05 | 1.09 | 1.05 | 1.07 | 5.9K |
| 14:55 | 1.07 | 1.09 | 1.07 | 1.07 | 12.8K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.08 | 7.0K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.08 | 6.2K |
| 15:10 | 1.08 | 1.09 | 1.07 | 1.07 | 9.3K |
| 15:15 | 1.07 | 1.09 | 1.07 | 1.07 | 9.5K |
| 15:20 | 1.08 | 1.08 | 1.07 | 1.08 | 24.8K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.08 | 13.4K |
| 15:35 | 1.09 | 1.09 | 1.08 | 1.08 | 14.3K |
| 15:40 | 1.08 | 1.09 | 1.08 | 1.09 | 8.4K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.08 | 63.0K |
| 15:50 | 1.09 | 1.10 | 1.08 | 1.10 | 54.1K |
| 15:55 | 1.10 | 1.10 | 1.08 | 1.08 | 93.9K |