0.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 44.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 11.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 09:50 | 1.13 | 1.13 | 1.09 | 1.11 | 17.6K |
| 09:55 | 1.09 | 1.10 | 1.01 | 1.04 | 98.3K |
| 10:00 | 1.04 | 1.07 | 1.04 | 1.06 | 10.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 29.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 21.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 8.9K |
| 10:20 | 1.09 | 1.10 | 1.08 | 1.08 | 3.4K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 9.8K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 7.6K |
| 10:35 | 1.07 | 1.09 | 1.05 | 1.05 | 109.1K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 14.2K |
| 10:45 | 1.04 | 1.06 | 1.04 | 1.04 | 15.1K |
| 10:50 | 1.07 | 1.07 | 1.04 | 1.04 | 1.9K |
| 10:55 | 1.04 | 1.08 | 1.04 | 1.07 | 2.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1.7K |
| 11:05 | 1.07 | 1.08 | 1.06 | 1.06 | 1.5K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 1.2K |
| 11:15 | 1.06 | 1.12 | 1.06 | 1.12 | 38.0K |
| 11:20 | 1.11 | 1.13 | 1.11 | 1.11 | 3.2K |
| 11:25 | 1.11 | 1.12 | 1.10 | 1.12 | 2.0K |
| 11:30 | 1.12 | 1.12 | 1.10 | 1.11 | 6.7K |
| 11:35 | 1.12 | 1.13 | 1.10 | 1.12 | 14.6K |
| 11:40 | 1.12 | 1.13 | 1.11 | 1.12 | 1.1K |
| 11:45 | 1.14 | 1.15 | 1.13 | 1.14 | 26.4K |
| 11:50 | 1.14 | 1.18 | 1.13 | 1.15 | 43.0K |
| 11:55 | 1.15 | 1.20 | 1.13 | 1.17 | 15.9K |
| 12:00 | 1.18 | 1.21 | 1.16 | 1.20 | 15.7K |
| 12:05 | 1.18 | 1.20 | 1.16 | 1.16 | 16.4K |
| 12:10 | 1.17 | 1.17 | 1.14 | 1.15 | 17.9K |
| 12:15 | 1.15 | 1.15 | 1.13 | 1.13 | 10.9K |
| 12:20 | 1.13 | 1.15 | 1.13 | 1.15 | 2.0K |
| 12:25 | 1.15 | 1.16 | 1.14 | 1.16 | 5.9K |
| 12:30 | 1.16 | 1.19 | 1.16 | 1.17 | 4.6K |
| 12:35 | 1.16 | 1.17 | 1.16 | 1.16 | 9.9K |
| 12:40 | 1.18 | 1.18 | 1.16 | 1.17 | 1.3K |
| 12:45 | 1.17 | 1.17 | 1.16 | 1.16 | 1.2K |
| 12:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
| 12:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 1.3K |
| 13:05 | 1.16 | 1.17 | 1.16 | 1.16 | 4.9K |
| 13:10 | 1.16 | 1.18 | 1.16 | 1.18 | 1.2K |
| 13:15 | 1.18 | 1.18 | 1.16 | 1.18 | 4.7K |
| 13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 13:25 | 1.18 | 1.18 | 1.17 | 1.18 | 5.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.18 | 11.7K |
| 13:40 | 1.18 | 1.21 | 1.18 | 1.20 | 34.6K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1.9K |
| 13:50 | 1.20 | 1.23 | 1.20 | 1.23 | 21.7K |
| 13:55 | 1.22 | 1.23 | 1.21 | 1.21 | 26.4K |
| 14:00 | 1.23 | 1.24 | 1.21 | 1.22 | 25.3K |
| 14:05 | 1.22 | 1.23 | 1.22 | 1.22 | 1.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4.8K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 22.8K |
| 14:20 | 1.21 | 1.24 | 1.21 | 1.24 | 5.6K |
| 14:25 | 1.22 | 1.25 | 1.22 | 1.23 | 34.1K |
| 14:30 | 1.22 | 1.25 | 1.21 | 1.24 | 16.8K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 8.5K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.22 | 4.8K |
| 14:45 | 1.22 | 1.24 | 1.21 | 1.21 | 23.8K |
| 14:50 | 1.21 | 1.24 | 1.21 | 1.22 | 22.3K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 5.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 15:05 | 1.22 | 1.24 | 1.22 | 1.22 | 2.5K |
| 15:10 | 1.22 | 1.24 | 1.22 | 1.22 | 10.8K |
| 15:15 | 1.20 | 1.22 | 1.18 | 1.18 | 4.7K |
| 15:20 | 1.17 | 1.20 | 1.17 | 1.18 | 5.2K |
| 15:25 | 1.17 | 1.18 | 1.16 | 1.16 | 7.6K |
| 15:30 | 1.16 | 1.16 | 1.16 | 1.16 | 3.3K |
| 15:35 | 1.16 | 1.18 | 1.16 | 1.16 | 29.4K |
| 15:40 | 1.16 | 1.18 | 1.16 | 1.16 | 5.6K |
| 15:45 | 1.17 | 1.17 | 1.14 | 1.14 | 13.3K |
| 15:50 | 1.14 | 1.15 | 1.12 | 1.13 | 10.4K |
| 15:55 | 1.13 | 1.15 | 1.12 | 1.15 | 19.2K |