Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.05 1.05 1.05 1.05 12.4K
09:10 1.05 1.05 1.05 1.05 20.4K
09:15 1.05 1.05 1.05 1.05 3.0K
09:20 1.05 1.05 1.05 1.05 2.0K
10:05 1.04 1.04 1.04 1.04 60.1K
10:20 1.04 1.04 1.04 1.04 4.0K
10:35 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 4.5K
14:55 1.04 1.04 1.04 1.04 10.0K
15:10 1.04 1.04 1.04 1.04 20.0K
15:15 1.05 1.05 1.05 1.05 3.0K
15:45 1.05 1.05 1.05 1.05 4.5K
16:05 1.05 1.05 1.05 1.05 7.2K
16:20 1.04 1.04 1.04 1.04 10.0K
16:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available