Tex Cycle Technology M Bhd

TXCY
🏛️ malaysia →
1.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.05 1.05 1.05 1.05 1.0K
09:20 1.04 1.04 1.04 1.04 10.0K
09:40 1.03 1.03 1.03 1.03 27.0K
09:50 1.04 1.04 1.04 1.04 6.2K
11:35 1.03 1.03 1.03 1.03 50.0K
11:50 1.04 1.04 1.04 1.04 1.0K
11:55 1.04 1.04 1.04 1.04 1.5K
14:40 1.03 1.03 1.03 1.03 3.0K
14:45 1.03 1.03 1.03 1.03 1.0K
15:35 1.03 1.03 1.03 1.03 4.0K
15:45 1.03 1.03 1.03 1.03 0.3K
16:20 1.04 1.04 1.04 1.04 150.0K
16:25 1.04 1.04 1.04 1.04 105.4K
16:40 1.05 1.05 1.05 1.05 0.6K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available